WCF BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 USD | +2.84% |
|
+0.58% | -1.71% |
| 01-26 | WCF Bancorp, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 01-26 | WCF Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.67 $ | 6.7 $ | 6.89 $ |
| Volume | 9 100 | 535 | 200 | 800 |
| Change | +∞% | -2.63% | +0.45% | +2.84% |
| Opening | 6.85 | 6.67 | 6.70 | 6.89 |
| High | 6.85 | 6.67 | 6.70 | 6.89 |
| Low | 6.85 | 6.67 | 6.70 | 6.89 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +2.07% | ||
| 3 months | +1.32% | ||
| 6 months | -1.57% | ||
| Current year | -1.71% | ||
| 1 year | +4.39% | ||
| 3 years | -21.26% | ||
| 5 years | -18.46% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 810
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
12 470.90
Record volume 1
494 760
Record volume 2
277 400
Record volume 3
253 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 120 658
Net sales (USD)
5 304 927
Free-Float
88.32 %
Free-Float capitalization (USD)
15 587 123
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.67
6.89
1 month
6.676.94
Current year
6.557.50
1 year
6.478.00
3 years
6.108.74
5 years
5.7010.50
10 years
5.7011.62
Indicators
Moving average 5 days
6.75
Moving average 20 days
5.06
Moving average 50 days
5.27
Moving average 100 days
6.93
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-26.59%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
+0.57%
RSI 9 days
53.90
RSI 14 days
52.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.58% | -1.71% | +4.39% | 9.12M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +11.67% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.58% | -0.17% | +1.06% | +8.09% | ||
| Weighted average by Cap. | +0.23% | +0.30% | +3.82% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a316adbb99a1c2227586cfc61f.Osfksmowt64CJmWLVylZVvRrcWNh4tjbioaI-0zwTPc.T4u2wjN2xOx1Ejb4HVA9ZZosIDUQlbqL8tm9iADBf7NYkr6DWHP6mnt5Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:21 | 6.89 | 100 | 1,600 |
| 15:04:21 | 6.89 | 100 | 1,500 |
| 14:54:22 | 6.89 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -13.04% | ||
| 2022 | -7.77% | ||
| 2021 | +27.59% | ||
| 2020 | -20.35% | ||
| 2019 | +4.37% | ||
| 2018 | -13.45% | ||
| 2017 | -4.80% | ||
| 2016 | +36.05% | ||
| 2015 | 0.00% | ||
| 2014 | +8.09% | ||
| 2013 | +11.48% | ||
| 2012 | +1.67% | ||
| 2011 | -35.14% | ||
| 2010 | +34.06% | ||
| 2009 | -15.34% | ||
| 2008 | -20.87% | ||
| 2007 | +4.57% | ||
| 2006 | -10.45% | ||
| 2005 | -16.98% | ||
| 2004 | -5.36% | ||
| 2003 | +47.37% | ||
| 2002 | +18.75% | ||
| 2001 | +14.29% | ||
| 2000 | -0.88% | ||
| 1999 | -8.87% | ||
| 1998 | -22.50% | ||
| 1997 | +45.45% | ||
| 1996 | +10.00% | ||
| 1995 | +38.89% | ||
| 1994 | -23.40% |
- Stock Market
- Equities
- WCFB Stock
- Quotes WCF Bancorp, Inc.
