WCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 MYR | +0.61% |
|
0.00% | -18.63% |
| 05-31 | WCE Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
| 05-30 | WCE Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.825 RM | 0.85 RM | 0.835 RM | 0.825 RM | 0.83 RM |
| Volume | 1 081 200 | 4 175 800 | 2 019 700 | 1 927 700 | 256 700 |
| Change | -0.60% | +3.03% | -1.76% | -1.20% | +0.61% |
| Opening | 0.83 | 0.83 | 0.85 | 0.84 | 0.82 |
| High | 0.83 | 0.86 | 0.86 | 0.85 | 0.84 |
| Low | 0.82 | 0.83 | 0.84 | 0.83 | 0.82 |
Performance
| 1 day | +0.61% | ||
| Current month | -0.60% | ||
| 1 month | -4.60% | ||
| 3 months | -17.00% | ||
| 6 months | -14.87% | ||
| Current year | -18.63% | ||
| 1 year | +52.29% | ||
| 3 years | +95.29% | ||
| 5 years | +41.88% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
256 700
Avg. Volume 20 sessions
2 737 200
Avg. Volume 20 sessions MYR
2 271 876.00
Avg. Volume 20 sessions USD
481 737.67
Record volume 1
56 522 900
Record volume 2
47 816 500
Record volume 3
39 201 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 481 383 524
Capitalization (USD)
526 162 488
Net sales (MYR)
506 770 000
Net sales (USD)
107 457 538
Free-Float
27.64 %
Free-Float capitalization (MYR)
685 902 717
Free-Float capitalization (USD)
145 441 556
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.82
0.86
1 month
0.780.86
Current year
0.781.19
1 year
0.561.19
3 years
0.231.19
5 years
0.151.19
10 years
0.151.68
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
47.50
RSI 14 days
45.70
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | -18.63% | +52.29% | 526M | ||
| -0.24% | -2.14% | -10.14% | -14.15% | 26.05B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| -0.95% | +1.05% | +18.01% | +29.12% | 10.82B | ||
| -0.24% | -1.78% | +18.23% | +12.93% | 7.9B | ||
| -0.59% | +2.13% | +7.72% | +6.01% | 6.88B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.13B | ||
| +1.05% | -2.37% | +24.64% | +39.07% | 5.76B | ||
| +0.97% | +3.60% | -10.38% | -15.77% | 4.95B | ||
| -1.85% | +0.52% | -17.56% | -16.26% | 4.28B | ||
| -0.39% | -2.10% | -1.54% | -14.93% | 3.95B | ||
| -1.42% | -2.20% | -7.53% | -2.92% | 3.87B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.33B | ||
| -1.29% | -4.38% | -3.77% | -7.27% | 3.13B | ||
| -1.40% | -2.39% | +23.14% | +17.91% | 2.81B | ||
| Average | -0.72% | -0.63% | +1.49% | +6.90% | ||
| Weighted average by Cap. | -0.48% | -0.27% | +1.55% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +234.43% | ||
| 2022 | -6.15% | ||
| 2021 | -29.35% | ||
| 2020 | +21.05% | ||
| 2019 | -24.00% | ||
| 2018 | -57.98% | ||
| 2017 | +31.49% | ||
| 2016 | -9.50% | ||
| 2015 | 0.00% | ||
| 2014 | -18.03% | ||
| 2013 | +15.09% | ||
| 2012 | -10.17% | ||
| 2011 | -11.28% | ||
| 2010 | +329.03% | ||
| 2009 | +58.98% | ||
| 2008 | -63.55% | ||
| 2007 | +27.38% | ||
| 2006 | +50.00% | ||
| 2005 | -63.16% | ||
| 2004 | -15.56% | ||
| 2003 | +78.22% | ||
| 2002 | -29.37% | ||
| 2001 | +20.17% |
- Stock Market
- Equities
- WCEHB Stock
- Quotes WCE Holdings
