WAYS TECHNICAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 TWD | -1.82% |
|
-6.46% | +5.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.35 NT$ | 31.35 NT$ | 30.25 NT$ | 30.25 NT$ | 29.7 NT$ |
| Volume | 606 576 | 241 623 | 674 396 | 289 208 | 313 794 |
| Change | -1.26% | 0.00% | -3.51% | 0.00% | -1.82% |
| Opening | 31.80 | 31.35 | 30.90 | 29.95 | 30.30 |
| High | 31.90 | 31.75 | 30.90 | 30.60 | 30.30 |
| Low | 30.35 | 31.10 | 30.15 | 29.95 | 29.65 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.46% | ||
| Current month | -6.75% | ||
| 1 month | +4.21% | ||
| 3 months | +18.80% | ||
| 6 months | +6.07% | ||
| Current year | +5.32% | ||
| 1 year | -16.69% | ||
| 3 years | +33.18% | ||
| 5 years | -10.81% | ||
| 10 years | -29.12% |
Volumes
marketsDaily volume
313 794
Avg. Volume 20 sessions
640 204
Avg. Volume 20 sessions TWD
19 014 058.80
Avg. Volume 20 sessions USD
583 161.18
Record volume 1
130 784 500
Record volume 2
118 912 400
Record volume 3
111 663 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 018 179 622
Capitalization (USD)
92 567 569
Net sales (TWD)
770 046 000
Net sales (USD)
23 617 311
Free-Float
74.61 %
Free-Float capitalization (TWD)
2 311 464 836
Free-Float capitalization (USD)
70 892 627
Average Daily Capital Traded
0.63%
Highs and lows
1 week
29.65
31.75
1 month
27.8033.75
Current year
22.4533.75
1 year
22.4535.30
3 years
18.5075.50
5 years
12.1075.50
10 years
8.1575.50
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.97
Moving average 50 days
27.54
Moving average 100 days
26.48
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
41.31
RSI 14 days
49.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.46% | +5.32% | -16.69% | 92.57M | ||
| +0.77% | +3.66% | +11.16% | +10.58% | 47.71B | ||
| 0.00% | -3.31% | +206.59% | +183.34% | 5.81B | ||
| +0.45% | +6.26% | -17.67% | -45.24% | 2.36B | ||
| -1.61% | +2.63% | -18.13% | -31.58% | 2.35B | ||
| +6.72% | +15.66% | +191.95% | +240.48% | 1.84B | ||
| -1.94% | +5.87% | -32.45% | -44.36% | 1.08B | ||
| -1.26% | -2.49% | -4.87% | -23.63% | 1.03B | ||
| +1.24% | -0.27% | +53.81% | +36.80% | 966M | ||
| -2.54% | +7.01% | -13.28% | -13.38% | 928M | ||
| -1.06% | +3.16% | -15.09% | -4.88% | 765M | ||
| -3.99% | +7.02% | -22.92% | -27.41% | 736M | ||
| -1.41% | -1.03% | +3.23% | +24.68% | 714M | ||
| -2.23% | +2.70% | -20.47% | -19.84% | 705M | ||
| -2.17% | +3.29% | -44.09% | -30.80% | 624M | ||
| -0.34% | -5.38% | +78.46% | +87.10% | 567M | ||
| Average | -0.70% | +1.32% | +22.60% | +20.32% | ||
| Weighted average by Cap. | +0.49% | +3.56% | +28.96% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -27.60% | ||
| 2022 | -44.75% | ||
| 2021 | +173.79% | ||
| 2020 | -13.30% | ||
| 2019 | +2.06% | ||
| 2018 | -40.79% | ||
| 2017 | +209.12% | ||
| 2016 | +11.58% | ||
| 2015 | -44.12% | ||
| 2014 | -43.46% | ||
| 2013 | -45.20% | ||
| 2012 | -12.45% | ||
| 2011 | +36.63% | ||
| 2010 | -18.39% | ||
| 2009 | +122.35% | ||
| 2008 | -62.02% | ||
| 2007 | +80.29% | ||
| 2006 | +20.49% |
- Stock Market
- Equities
- 3508 Stock
- Quotes Ways Technical Corp., Ltd.
