WAWEL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 PLN | -2.56% |
|
0.00% | -8.53% |
| 04-30 | Wawel S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 694 zł | 702 zł | 684 zł | 704 zł | 686 zł |
| Volume | 36 | 131 | 58 | 107 | 29 |
| Change | +1.17% | +1.15% | -2.56% | +2.92% | -2.56% |
| Opening | 682.00 | 686.00 | 702.00 | 692.00 | 700 |
| High | 698.00 | 702.00 | 702.00 | 704.00 | 700 |
| Low | 682.00 | 676.00 | 680.00 | 670.00 | 686 |
Performance
| 1 day | -2.56% | ||
| Current month | -2.00% | ||
| 1 month | -1.72% | ||
| 3 months | +2.39% | ||
| 6 months | -10.21% | ||
| Current year | -8.53% | ||
| 1 year | +21.63% | ||
| 3 years | +15.49% | ||
| 5 years | +8.20% | ||
| 10 years | -33.35% |
Volumes
marketsDaily volume
29
Estimated daily volume
44
Avg. Volume 20 sessions
119
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
81 634.00
Avg. Volume 20 sessions USD
20 271.68
Record volume 1
251 151
Record volume 2
137 947
Record volume 3
100 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
911 110 533
Capitalization (USD)
226 250 612
Net sales (PLN)
663 444 000
Net sales (USD)
164 749 068
Number of employees
990
Sales / Employee (PLN)
670 145
Sales / Employee (USD)
166 413
Free-Float
34.01 %
Free-Float capitalization (PLN)
359 751 717
Free-Float capitalization (USD)
89 334 985
Average Daily Capital Traded
0.01%
Highs and lows
1 week
670.00
704.00
1 month
670.00738.00
Current year
606.00766.00
1 year
556.00814.00
3 years
401.00814.00
5 years
401.00814.00
10 years
401.001 421.35
Indicators
Moving average 5 days
694.00
Moving average 20 days
700.70
Moving average 50 days
676.32
Moving average 100 days
683.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
42.00
RSI 14 days
45.81
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | -8.53% | +21.63% | 226M | ||
| -0.93% | -2.03% | +3.92% | -2.03% | 27.79B | ||
| +7.15% | +12.00% | -1.09% | -10.93% | 2.21B | ||
| +0.14% | +1.55% | -1.27% | +11.38% | 1.4B | ||
| -0.31% | +0.49% | -5.10% | -21.30% | 1.13B | ||
| -0.55% | -5.97% | +97.81% | +54.70% | 903M | ||
| -1.23% | +1.46% | +14.08% | +9.60% | 573M | ||
| 0.00% | +0.57% | -21.88% | -32.69% | 395M | ||
| 0.00% | 0.00% | -0.90% | +1.85% | 223M | ||
| +1.68% | +2.21% | +27.63% | +33.43% | 207M | ||
| 0.00% | 0.00% | +20.39% | +71.03% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.91% | -2.98% | +10.15% | +16.43% | 128M | ||
| 0.00% | +0.41% | -5.85% | +18.06% | 114M | ||
| -1.98% | 0.00% | -1.98% | -2.94% | 111M | ||
| +12.97% | +24.33% | +106.92% | +177.45% | 85.9M | ||
| Average | +0.78% | +1.07% | +15.62% | +23.04% | ||
| Weighted average by Cap. | -0.31% | -0.08% | +5.71% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7823caaf36f5a7131a07a.VrEdA9v2jp-dq1q2MyzgKw6jA5c2xOIPyk6Du_FGwg4.Y4FPdOqg3c_E-GvweWSXamzhQtRnkL1Vsx7t8KAJhUgR_X5Rr6zq1ujtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:41 | 686 | 1 | 29 |
| 12:48:39 | 688 | 1 | 28 |
| 12:48:19 | 688 | 1 | 27 |
| 12:48:19 | 688 | 1 | 26 |
| 12:36:33 | 690 | 3 | 25 |
| 11:28:40 | 700 | 1 | 22 |
| 10:36:53 | 696 | 1 | 21 |
| 10:10:21 | 696 | 10 | 20 |
| 09:59:02 | 700 | 4 | 10 |
| 08:43:20 | 700 | 3 | 6 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +74.01% | ||
| 2022 | -11.86% | ||
| 2021 | -16.27% | ||
| 2020 | -6.41% | ||
| 2019 | -25.18% | ||
| 2018 | -19.09% | ||
| 2017 | -6.30% | ||
| 2016 | -7.49% | ||
| 2015 | +15.48% | ||
| 2014 | -16.97% | ||
| 2013 | +55.39% | ||
| 2012 | +62.86% | ||
| 2011 | +15.29% | ||
| 2010 | +70.68% | ||
| 2009 | +46.47% | ||
| 2008 | -38.41% | ||
| 2007 | +4.90% | ||
| 2006 | +56.61% | ||
| 2005 | +63.11% | ||
| 2004 | +128.89% | ||
| 2003 | +112.26% | ||
| 2002 | -7.83% | ||
| 2001 | +33.33% | ||
| 2000 | -15.44% | ||
| 1999 | +9.68% | ||
| 1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.
