End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,400
KRW
|
+5.96%
|
|
-1.08%
|
+31.15%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
6110 ₩
|
6280 ₩
|
6320 ₩
|
6040 ₩
|
6400 ₩
|
Volume |
18 024 |
15 221 |
6 720 |
18 638 |
21 845 |
Change |
-5.56%
|
+2.78%
|
+0.64%
|
-4.43%
|
+5.96%
|
Opening |
6,470.00 |
6,140.00 |
6,280.00 |
6,310.00 |
6,040.00 |
High |
6,470.00 |
6,300.00 |
6,380.00 |
6,310.00 |
6,400.00 |
Low |
6,110.00 |
6,100.00 |
6,190.00 |
5,980.00 |
6,040.00 |
Avg. Volume 20 sessions
34 241
Avg. Volume 20 sessions KRW
219 142 400.00
Avg. Volume 20 sessions USD
158 220.81
Record volume 1
3 963 243
Record volume 2
3 385 228
Record volume 3
3 147 064
Capital turnover ratio
0.00
Capitalization (KRW)
46 150 358 726
Capitalization (USD)
33 320 559
Net sales (KRW)
17 677 716 360
Net sales (USD)
12 763 311
Sales / Employee (KRW)
200 883 140
Sales / Employee (USD)
145 038
Free-Float capitalization (KRW)
14 890 092 754
Free-Float capitalization (USD)
10 750 647
Average Daily Capital Traded
0.47%
Moving average 5 days
6 230.00
Moving average 20 days
7 059.00
Moving average 50 days
6 030.40
Moving average 100 days
5 442.95
Price spread / (MMA5) -2.66% Price spread / (MMA20) +10.30% Price spread / (MMA50) -5.78% Price spread / (MMA100) -14.95%
More charts
|