WATER TECHNOLOGIES INTERNATIONAL, INC. Quotes Water Technologies International, Inc.
Equities
WTII
US94114G2093
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -9.09% |
|
0.00% | +11.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.000999 $ | 0.0011 $ | 0.001 $ |
| Volume | 2 000 | 82 000 | 1 368 334 | 6 318 332 |
| Change | -9.09% | -0.10% | +10.11% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | +66.67% | ||
| Current year | +11.11% | ||
| 1 year | +66.67% | ||
| 3 years | -93.46% | ||
| 5 years | -81.82% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
6 318 332
Estimated daily volume
6 318 332
Avg. Volume 20 sessions
1 930 078
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
1 930.08
Record volume 1
204 846 800
Record volume 2
124 737 600
Record volume 3
108 042 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 520 975
Net sales (USD)
1 382 779
Number of employees
7
Sales / Employee (USD)
197 540
Free-Float
100 %
Free-Float capitalization (USD)
1 320 975
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.06
10 years
0.000.73
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
56.11
RSI 14 days
51.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | +11.11% | +66.67% | 1.52M | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.38% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.23% | 1.47B | ||
| Average | -0.32% | -1.19% | +9.25% | +10.97% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +13.64% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e1a3490c0d6005e01c9fba7e80635f.HwhedLl0N_G7Eg9WdpvDQ0VEVkPZ1Vm3Wy8ccsvCuks.J0YWBvAYQ4TSWz81NMzzLSYeYnLqlw6PNhpZJazwyxFUTSsX4QdVw9wgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:03 | 0.001 | 350,000 | 13,336,642 |
| 20:49:03 | 0.001 | 350,000 | 12,986,642 |
| 20:49:03 | 0.001 | 350,000 | 12,636,642 |
| 20:49:03 | 0.001 | 350,000 | 12,286,642 |
| 20:48:41 | 0.001 | 350,000 | 11,936,642 |
| 20:48:41 | 0.001 | 350,000 | 11,586,642 |
| 20:09:10 | 0.001 | 117,600 | 11,236,642 |
| 20:09:10 | 0.001 | 117,600 | 11,119,042 |
| 20:09:05 | 0.00095 | 130,000 | 11,001,442 |
| 20:09:05 | 0.00095 | 130,000 | 10,871,442 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +88.89% | ||
| 2022 | -89.77% | ||
| 2021 | +120.00% | ||
| 2020 | -13.04% | ||
| 2019 | -59.65% | ||
| 2018 | -62.00% | ||
| 2017 | -50.00% | ||
| 2016 | -49.58% | ||
| 2015 | -78.36% | ||
| 2014 | -45.00% | ||
| 2013 | -47.64% | ||
| 2012 | -78.78% | ||
| 2011 | +12.50% |
- Stock Market
- Equities
- WTII Stock
- Quotes Water Technologies International, Inc.