WARPSPEED TAXI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +4.88% |
|
+19.44% | +5,633.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.4 $ | 0.41 $ | 0.43 $ |
| Volume | 12 140 | 115 175 | 1 078 | 10 400 |
| Change | +∞% | +11.11% | +2.50% | +4.88% |
| Opening | 0.34 | 0.33 | 0.41 | 0.41 |
| High | 0.36 | 0.40 | 0.41 | 0.45 |
| Low | 0.34 | 0.33 | 0.41 | 0.41 |
Performance
| 1 day | +4.88% | ||
| 1 week | +19.44% | ||
| Current month | +22.86% | ||
| 1 month | +186.67% | ||
| 3 months | -13.13% | ||
| 6 months | +330.00% | ||
| Current year | +5,633.33% | ||
| 1 year | +186.67% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
16 037
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 895.91
Record volume 1
115 175
Record volume 2
52 322
Record volume 3
51 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 023 700
Net sales ()
0
Free-Float
17.62 %
Free-Float capitalization (USD)
10 573 700
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.45
1 month
0.240.45
Current year
0.050.54
1 year
0.010.54
3 years
0.011.84
5 years
0.011.84
10 years
0.011.84
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-24.09%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
58.73
RSI 14 days
55.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +19.44% | +5,633.33% | +186.67% | 103M | ||
| +14.51% | +12.87% | -11.95% | +7.01% | 235B | ||
| +0.42% | -0.83% | +0.79% | +19.15% | 58.82B | ||
| +1.16% | -2.82% | -24.12% | -6.61% | 55.57B | ||
| +1.24% | +4.55% | -7.23% | +2.01% | 48.68B | ||
| -1.42% | +7.65% | -2.92% | +20.01% | 39.42B | ||
| +0.08% | -0.61% | -0.61% | +5.42% | 36.13B | ||
| -0.57% | -0.35% | -10.94% | -4.05% | 28.21B | ||
| +2.47% | -5.36% | +94.53% | +233.99% | 25.51B | ||
| -0.44% | -0.56% | -0.83% | +20.83% | 20.78B | ||
| -1.10% | -1.91% | +6.82% | +4.65% | 14.23B | ||
| -0.61% | +1.28% | +16.60% | +15.07% | 13.21B | ||
| -1.61% | +13.16% | +125.56% | +146.68% | 9.87B | ||
| -0.29% | +7.72% | +18.68% | -19.48% | 8.83B | ||
| +0.37% | -1.41% | -9.22% | -7.11% | 7.5B | ||
| +0.43% | +1.13% | +1.93% | +7.20% | 7.22B | ||
| Average | +1.22% | +3.37% | +364.40% | +39.46% | ||
| Weighted average by Cap. | +5.77% | +5.50% | -0.43% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055570e3c7e37.DLupZNSAcTshru0MXLM9tGlKKDj8G0w10HY22Yj1-DE.b-T7JpuzK3JQ9tRpEdJ-_xAwQHGsLBpXuTUCtu-2tHZZi88io_cXAkrojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:26:27 | 0.43 | 10,000 | 20,800 |
| 20:26:27 | 0.43 | 10,000 | 10,800 |
| 19:30:23 | 0.4505 | 300 | 800 |
| 19:30:23 | 0.4505 | 300 | 500 |
| 14:30:13 | 0.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5,633.33% | ||
| 2023 | -81.48% | ||
| 2022 | -96.76% |
- Stock Market
- Equities
- WRPT Stock
- Quotes WarpSpeed Taxi Inc.