WAM RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AUD | -0.47% |
|
-1.87% | +1.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.065 $ | 1.06 $ | 1.055 $ | 1.05 $ |
| Volume | 169 740 | 76 025 | 134 013 | 89 184 | 292 052 |
| Change | +0.93% | -1.39% | -0.47% | -0.47% | -0.47% |
| Opening | 1.08 | 1.08 | 1.07 | 1.06 | 1.055 |
| High | 1.09 | 1.08 | 1.07 | 1.07 | 1.06 |
| Low | 1.07 | 1.07 | 1.06 | 1.06 | 1.045 |
Performance
| 1 week | -1.87% | ||
| Current month | +0.48% | ||
| 1 month | +0.96% | ||
| 3 months | -13.22% | ||
| 6 months | +3.96% | ||
| Current year | +1.45% | ||
| 1 year | +5.00% | ||
| 3 years | -36.94% | ||
| 5 years | -21.64% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
292 052
Estimated daily volume
292 052
Avg. Volume 20 sessions
186 438
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
195 759.90
Avg. Volume 20 sessions USD
130 100.07
Record volume 1
1 084 889
Record volume 2
833 700
Record volume 3
756 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
214 848 445
Capitalization (USD)
142 786 128
Net sales (AUD)
25 789 384
Net sales (USD)
17 139 367
Free-Float
96.1 %
Free-Float capitalization (AUD)
204 904 009
Free-Float capitalization (USD)
136 177 155
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.05
1.09
1 month
1.041.12
3 years
0.981.81
5 years
0.901.81
10 years
0.901.81
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.11
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
43.05
RSI 14 days
44.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.87% | +1.45% | +5.00% | 143M | ||
| -1.31% | +0.69% | +3.12% | +15.05% | 156B | ||
| +0.88% | +0.12% | +6.60% | +37.93% | 134B | ||
| -1.04% | +1.11% | +16.62% | +30.36% | 114B | ||
| +0.33% | -1.02% | -9.47% | -7.10% | 34.97B | ||
| +1.37% | +4.34% | +8.24% | +24.18% | 25.02B | ||
| -3.18% | +0.89% | +22.85% | +34.29% | 20.89B | ||
| -0.98% | -2.88% | -12.17% | -23.77% | 19.54B | ||
| +0.50% | +0.37% | +41.34% | +66.60% | 16.61B | ||
| +0.35% | +0.56% | +4.55% | +4.85% | 15.6B | ||
| -1.61% | -1.50% | -19.98% | -31.46% | 15.13B | ||
| +0.31% | -1.29% | -6.81% | -5.59% | 14.89B | ||
| -0.67% | -0.67% | +0.68% | -1.54% | 14.36B | ||
| -0.58% | +6.72% | +23.73% | +42.35% | 13.38B | ||
| +0.45% | -4.69% | +4.68% | +2.64% | 11.84B | ||
| 0.00% | -0.43% | +22.64% | +61.31% | 10.22B | ||
| Average | -0.27% | -0.46% | +6.75% | +15.94% | ||
| Weighted average by Cap. | -0.18% | +0.27% | +7.06% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4e1f2e2ea88.rI1lVztQoyGRAg07qOGI1ka-dfaFI8fudSEY1taOqEo.6dUJAnYb4EneMGkW_rvxmiLkObX3eZWAJ3d_5oDqwjzH2xYGVGHZF8JYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:36 | 1.05 | 1,176 | 292,052 |
| 06:52:20 | 1.05 | 9,000 | 290,876 |
| 06:41:18 | 1.05 | 4,500 | 281,876 |
| 06:40:02 | 1.05 | 5 | 277,376 |
| 06:40:02 | 1.05 | 12,000 | 277,371 |
| 06:40:02 | 1.05 | 5,100 | 265,371 |
| 06:37:32 | 1.05 | 200 | 260,271 |
| 06:37:32 | 1.05 | 4,800 | 260,071 |
| 06:19:48 | 1.045 | 16,913 | 255,271 |
| 06:19:39 | 1.045 | 11,300 | 238,358 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -18.50% | ||
| 2022 | -22.09% | ||
| 2021 | +4.49% | ||
| 2020 | +4.70% | ||
| 2019 | +2.05% | ||
| 2018 | -4.58% | ||
| 2017 | -1.61% | ||
| 2016 | +20.54% | ||
| 2015 | +11.21% | ||
| 2014 | +3.11% | ||
| 2013 | +23.63% | ||
| 2012 | +36.84% | ||
| 2011 | -6.99% |
- Stock Market
- Equities
- WAX Stock
- Quotes WAM Research Limited
