Stock WDP WALT DISNEY COMPANY (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Walt Disney Company (The) Deutsche Boerse AG

Equities

WDP

US2546871060

Broadcasting

Real-time Estimate Tradegate
Other stock markets
 18:34:54 03/07/2024 BST 		5-day change 1st Jan Change
91.36 EUR +1.04% Intraday chart for Walt Disney Company (The) -4.57% +11.32%
07-02 MoffettNathanson Cuts Price Target on Walt Disney to $125 From $130 on 'Greater Parks Uncertainty,' Keeps Buy Rating MT
07-01 Online betting firm Flutter taps Disney veteran to join board of directors RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Walt Disney Company (The)(WDP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 95.51 € 92.33 € 91.85 € 90.42 € 91.04 €
Volume 513 1 703 574 1 029 434
Change +0.12% -3.33% -0.52% -1.56% +1.04%
Opening 95.63 95.47 92.64 91.11 91.38
High 95.63 96.01 92.86 91.34 91.59
Low 95.28 92.00 91.85 90.30 90.88

Performance

1 day+1.04%
1 week-4.57%
Current month-1.40%
1 month-3.39%
3 months-17.25%
6 months+8.38%
Current year+11.32%
1 year+9.59%
3 years-39.01%
5 years-28.12%
10 years+42.58%

Volumes

markets
Daily volume
434
Estimated daily volume
529
Avg. Volume 20 sessions
830
Daily volume ratio
0.64
Avg. Volume 20 sessions
75 828.80
Avg. Volume 20 sessions USD
81 782.12
Record volume 1
20 350
Record volume 2
19 915
Record volume 3
18 395
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
178 639 986 117
Capitalization (USD)
178 639 986 117
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (EUR)
192 508 058 538
Free-Float capitalization (USD)
178 494 434 417
Average Daily Capital Traded
0%

Highs and lows

1 week
90.30
Extreme 90.3
96.01
1 month
90.30
Extreme 90.3
96.68
Current year
81.01
Extreme 81.01
114.46
1 year
74.37
Extreme 74.37
114.46
3 years
74.37
Extreme 74.37
162.00
5 years
73.33
Extreme 73.33
171.90
10 years
62.18
Extreme 62.175
171.90

Indicators

Moving average 5 days
93.10
Moving average 20 days
94.14
Moving average 50 days
96.99
Moving average 100 days
100.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
29.48
RSI 14 days
34.42

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
+1.04%-4.57%+11.32%+9.59% 179B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
+1.38%+7.99%-20.64%-30.81% 7.35B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
-0.48%+2.64%+38.95%+58.92% 4.21B
ITV PLC Stock ITV plc
+3.23%+4.01%+31.24%+20.36% 4.04B
MBC GROUP Stock MBC Group
-1.84%0.00% - - 3.86B
LIBERTY LIVE GROUP Stock Liberty Live Group
-1.53%+5.25%+1.82% - 3.52B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
-0.91%+0.16%+17.88%+22.65% 2.45B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
-1.33%+1.94%+31.35%+11.45% 2.43B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
+2.01%+4.46%+27.64%+18.63% 2.16B
TF1 Stock TF1
+1.70%+4.21%+9.18%+21.53% 1.74B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
-0.31%+4.61%-13.70%-26.90% 1.72B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
+2.88%+1.04%+22.52%-21.67% 1.6B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.16%+0.23%-13.56%-26.85% 1.58B
GRUPO TELEVISA, S.A.B. Stock Grupo Televisa, S.A.B.
-3.72%-1.44%-15.52%-45.60% 1.45B
CJ ENM CO., LTD. Stock CJ ENM CO., Ltd.
-5.66%-5.77%+8.59%+25.04% 1.24B
BEIJING GEHUA CATV NETWORK CO.,LTD. Stock Beijing Gehua Catv Network Co.,Ltd.
+0.33%+5.32%-20.57%-26.11% 1.17B
Average-0.20%+1.39%+7.77%+0.73%
Weighted average by Cap.+0.88%+2.65%+10.77%+8.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e917f32a6fa7.zNiukHurMrW8KVpiez4V2qYzYectt2OEfkIQdN7Hz2E.pI-Z5xjuf8GOZg8nLwZAj596LdJc31bpFRV6Bo7-iyq86vbRFv4K28pFAw
DatePriceVolumeDaily volume
16:49:39 91.04 90 434
15:32:44 91.24 147 344
14:38:56 90.88 5 197
12:21:36 91.5 36 192
12:10:54 91.59 15 156
11:12:46 91.24 50 141
11:10:44 91.23 6 91
07:41:36 91.39 75 85

Chart Walt Disney Company (The)

Chart Walt Disney Company (The)
More charts

Monthly variations

Annual change

2024+10.56%
2023+0.69%
2022-40.65%
2021-5.84%
2020+11.44%
2019+40.20%
2018+3.21%
2017-8.98%
2016+0.85%
2015+24.53%
2014+44.91%
2013+43.72%
2012+28.90%
2011+2.54%
2010+27.38%
2009+46.45%
2008-30.67%
2007-15.82%
2006+28.23%
2005+0.54%
2004+9.62%
2003+19.29%
2002-33.76%
2001-22.79%
2000+8.93%
1999+6.34%
1998-9.37%
1997+52.23%
1996+22.32%
1995+24.78%
1994+8.08%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. WDP Stock
  5. Quotes Walt Disney Company (The)