Stock DISB34 WALT DISNEY COMPANY (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Walt Disney Company (The) Sao Paulo

Equities

DISB34

BRDISBBDR006

Broadcasting

Market Closed - Sao Paulo
Other stock markets
 21:05:00 05/07/2024 BST 		5-day change 1st Jan Change
35.72 BRL -7.37% Intraday chart for Walt Disney Company (The) -2.40% +22.41%
07-05 Telecoms Climb Amid Deal Activity - Communications Services Roundup DJ
07-05 Netflix, Disney Ask Canada Appeal Court to Stop Proposed Tax on Streaming Revenue -- Update DJ

Quotes 5-day view

Delayed Quote Sao Paulo
Walt Disney Company (The)(DISB34) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 37.16 R$ 36.75 R$ 36.85 R$ 35.72 R$
Volume 58 159 44 678 27 994 117 432
Change +1.17% -1.10% +0.27% -3.07%
Opening 36.97 36.80 36.55 36.50
High 37.16 37.33 37.51 38.24
Low 36.66 36.48 36.00 35.62

Performance

1 day-7.37%
1 week-2.40%
Current month-2.40%
1 month+0.22%
3 months-9.89%
6 months+21.13%
Current year+22.41%
1 year+23.26%
3 years-41.54%
5 years-1.78%
10 years+177.17%

Volumes

markets
Daily volume
117 437
Estimated daily volume
117 437
Avg. Volume 20 sessions
62 491
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
2 232 178.52
Avg. Volume 20 sessions USD
408 981.98
Record volume 1
925 342
Record volume 2
826 130
Record volume 3
795 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
179 770 272 793
Capitalization (USD)
179 770 272 793
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (BRL)
32 910 789 894
Free-Float capitalization (USD)
179 623 800 161
Average Daily Capital Traded
0%

Highs and lows

1 week
35.62
Extreme 35.62
38.24
1 month
35.34
Extreme 35.34
38.24
Current year
28.73
Extreme 28.73
41.85
1 year
26.19
Extreme 26.19
41.85
3 years
26.19
Extreme 26.19
66.71
5 years
26.19
Extreme 26.19
79.45
10 years
12.54
Extreme 12.5353
79.45

Indicators

Moving average 5 days
36.82
Moving average 20 days
36.55
Moving average 50 days
36.49
Moving average 100 days
37.26
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
50.68
RSI 14 days
51.33

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
-7.37%-2.40%+22.41%+23.26% 180B
FORMULA ONE GROUP Stock Formula One Group
-0.59%+1.36%+15.35%-5.67% 17B
PARAMOUNT GLOBAL Stock Paramount Global
+3.05%+13.67%-20.15%-26.87% 7.99B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
+1.58%+4.69%-19.39%-29.68% 7.44B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
+0.24%+4.09%+40.71%+55.12% 4.25B
ITV PLC Stock ITV plc
+1.33%+4.22%+32.59%+23.38% 4.19B
MBC GROUP Stock MBC Group
+1.87%+0.81% - - 3.86B
LIBERTY LIVE GROUP Stock Liberty Live Group
+0.47%-0.05%+2.30% - 3.47B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
-1.86%-2.69%+28.03%+25.46% 2.46B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
-0.54%+0.05%+17.09%+17.42% 2.43B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
+1.06%+3.21%+27.95%+14.84% 2.18B
TF1 Stock TF1
+1.60%+8.57%+10.93%+23.58% 1.78B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
+0.65%-0.96%-15.60%-28.09% 1.67B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
+2.88%+5.14%+25.68%-17.44% 1.66B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.61%+0.47%-12.67%-27.72% 1.61B
GRUPO TELEVISA, S.A.B. Stock Grupo Televisa, S.A.B.
-2.16%-4.72%-16.31%-46.92% 1.48B
Average-0.08%+2.36%+9.26%+0.05%
Weighted average by Cap.-5.37%+3.50%+18.65%+16.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05ca2e.JUpZ3MBGjYyFAiv96xtQTvVPfsp4CFwp02dJh7f9B98.Qy4uk40C4MTLW0yOnTYiPJwGU74ATy1E6wAe7sSvYeZyOxG0lXXC7v9Beg
DatePriceVolumeDaily volume
21:05:00 35.72 240 117,432
21:05:00 35.72 50 117,192
21:05:00 35.72 2 117,142
21:05:00 35.72 153 117,140
21:05:00 35.72 695 116,987
21:05:00 35.72 135 116,292
21:05:00 35.72 417 116,157
20:54:34 35.71 2 115,740
20:54:30 35.72 99 115,738
20:54:30 35.71 61 115,639

Chart Walt Disney Company (The)

Chart Walt Disney Company (The)
More charts

Monthly variations

Annual change

2024+22.41%
2023-3.95%
2022-47.39%
2021-7.94%
2020+62.83%
2019+40.54%
2018+15.18%
2017+5.19%
2016-20.20%
2015+67.90%
2014+42.99%
2013+72.96%
2012+50.18%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. DISB34 Stock
  5. Quotes Walt Disney Company (The)