WALSIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | -0.84% |
|
+1.28% | -3.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 118 NT$ | 121 NT$ | 119.5 NT$ | 119.5 NT$ | 118.5 NT$ |
| Volume | 1 921 570 | 13 840 650 | 7 096 993 | 4 002 176 | 2 414 280 |
| Change | +0.85% | +2.54% | -1.24% | 0.00% | -0.84% |
| Opening | 118.00 | 119.50 | 121.50 | 120.50 | 120.00 |
| High | 118.50 | 123.00 | 123.50 | 121.50 | 121.50 |
| Low | 117.00 | 118.50 | 119.50 | 117.00 | 117.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.28% | ||
| Current month | +3.49% | ||
| 1 month | +6.76% | ||
| 3 months | +8.72% | ||
| 6 months | -3.27% | ||
| Current year | -3.66% | ||
| 1 year | +25.00% | ||
| 3 years | -44.24% | ||
| 5 years | -27.30% | ||
| 10 years | +602.32% |
Volumes
marketsDaily volume
2 414 280
Avg. Volume 20 sessions
4 425 011
Avg. Volume 20 sessions TWD
524 363 803.50
Avg. Volume 20 sessions USD
16 113 699.68
Record volume 1
73 439 735
Record volume 2
68 087 087
Record volume 3
61 395 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
57 335 704 556
Capitalization (USD)
1 761 926 201
Net sales (TWD)
32 797 671 000
Net sales (USD)
1 007 872 430
Free-Float
61.97 %
Free-Float capitalization (TWD)
35 604 527 510
Free-Float capitalization (USD)
1 094 127 130
Average Daily Capital Traded
0.91%
Highs and lows
1 week
117.00
123.50
1 month
109.50123.50
Current year
102.00126.00
1 year
89.30143.50
3 years
71.60227.50
5 years
71.60291.50
10 years
13.08491.50
Indicators
Moving average 5 days
119.30
Moving average 20 days
115.48
Moving average 50 days
112.98
Moving average 100 days
111.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
56.83
RSI 14 days
56.36
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.28% | -3.66% | +25.00% | 1.76B | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 89.28B | ||
| +0.01% | -1.90% | +35.46% | +63.28% | 80.67B | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 38.58B | ||
| +2.80% | +0.34% | +10.89% | +25.86% | 37.74B | ||
| -1.32% | -0.94% | -13.08% | +7.01% | 13.54B | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 11.93B | ||
| -0.26% | -4.43% | +3.14% | +58.61% | 10.92B | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 10.92B | ||
| -0.59% | -0.84% | +61.72% | +46.26% | 10.81B | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 10.6B | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 9.81B | ||
| +0.69% | -0.57% | +28.51% | +93.58% | 8.8B | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 8.59B | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 7.63B | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 6.8B | ||
| Average | +0.83% | -2.15% | +27.10% | +38.55% | ||
| Weighted average by Cap. | +0.48% | -2.05% | +43.18% | +51.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Walsin Technology Corporation
