WALNUT CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.214 HKD | -1.38% |
|
-17.69% | +79.83% |
| 06-21 | Walnut Capital Limited Announces Retirement of Wang Mingmin as Non-Executive Director | CI |
| 05-30 | Walnut Capital Raises HK$55 Million from Rights Offering | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.225 $ | 0.217 $ | 0.214 $ |
| Volume | 1 296 000 | 240 000 | 288 500 | 256 000 |
| Change | -4.17% | -2.17% | -3.56% | -1.38% |
| Opening | 0.25 | 0.23 | 0.22 | 0.21 |
| High | 0.25 | 0.23 | 0.22 | 0.22 |
| Low | 0.23 | 0.22 | 0.22 | 0.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | -17.69% | ||
| Current month | -42.93% | ||
| 1 month | -17.69% | ||
| 3 months | +5.94% | ||
| 6 months | +79.83% | ||
| Current year | +79.83% | ||
| 1 year | -9.70% | ||
| 3 years | +87.72% | ||
| 5 years | +34.59% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
256 000
Estimated daily volume
256 000
Avg. Volume 20 sessions
1 036 036
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
221 711.70
Avg. Volume 20 sessions USD
28 395.50
Record volume 1
197 036 000
Record volume 2
75 206 500
Record volume 3
64 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 799 304
Capitalization (USD)
28 790 946
Net sales (HKD)
165 000
Net sales (USD)
21 132
Number of employees
10
Sales / Employee (HKD)
16 500
Sales / Employee (USD)
2 113
Free-Float
44 %
Free-Float capitalization (HKD)
98 901 544
Free-Float capitalization (USD)
12 666 716
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.26
1 month
0.200.47
Current year
0.120.47
1 year
0.100.47
3 years
0.080.47
5 years
0.060.47
10 years
0.064.44
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+32.29%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
30.82
RSI 14 days
38.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -17.69% | +79.83% | -9.70% | 28.79M | ||
| +0.79% | -0.04% | -3.02% | +14.40% | 117B | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| Average | +0.23% | -1.67% | +11.30% | +22.08% | ||
| Weighted average by Cap. | +0.39% | -0.48% | +7.26% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1799521244c6508accce64e6d8.ee0OcTl8fK8UzwKgAxLoDoVFBk7VevVOol9q3aHJ8Ek.IblUPWkzI8V-olHTW0WxQOlzaxmbMpgDyC9Hj5WNnhAz2EYgYyMxgiCDaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.214 | 16,000 | 208,000 |
| 08:58:10 | 0.205 | 16,000 | 192,000 |
| 08:57:58 | 0.205 | 16,000 | 176,000 |
| 08:57:24 | 0.22 | 16,000 | 160,000 |
| 08:57:18 | 0.21 | 16,000 | 144,000 |
| 07:34:23 | 0.201 | 32,000 | 128,000 |
| 06:42:24 | 0.2 | 16,000 | 96,000 |
| 06:41:36 | 0.196 | 16,000 | 80,000 |
| 06:41:17 | 0.195 | 32,000 | 64,000 |
| 06:08:56 | 0.223 | 16,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +79.83% | ||
| 2023 | -27.88% | ||
| 2022 | +5.77% | ||
| 2021 | +95.00% | ||
| 2020 | -11.11% | ||
| 2019 | -57.14% | ||
| 2018 | -25.00% | ||
| 2017 | -46.15% | ||
| 2016 | -80.99% | ||
| 2015 | +52.00% | ||
| 2014 | -52.13% | ||
| 2013 | -6.00% | ||
| 2012 | -50.50% | ||
| 2011 | -17.55% | ||
| 2010 | +88.46% | ||
| 2009 | +333.33% | ||
| 2008 | -92.50% | ||
| 2007 | +207.69% | ||
| 2006 | +62.50% | ||
| 2005 | -39.62% | ||
| 2004 | -43.62% | ||
| 2003 | +34.29% | ||
| 2002 | -91.86% | ||
| 2001 | -16.50% | ||
| 2000 | -6.36% | ||
| 1999 | +4.76% | ||
| 1998 | -10.26% |
- Stock Market
- Equities
- 905 Stock
- Quotes Walnut Capital Limited
