WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 EUR | -0.54% |
|
-8.02% | -56.82% |
| 07-03 | Top Decliners | MT |
| 07-03 | UBS Adjusts Price Target on Walgreens Boots Alliance to $12 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.83 € | 10.388 € | 10.428 € | 10.372 € |
| Volume | 15 505 | 40 282 | 24 397 | 13 425 |
| Change | +0.11% | -4.08% | +0.39% | -0.54% |
| Opening | 10.93 | 10.88 | 10.40 | 10.50 |
| High | 11.00 | 10.88 | 10.50 | 10.51 |
| Low | 10.64 | 10.30 | 10.32 | 10.05 |
Performance
| 1 week | -8.02% | ||
| Current month | -8.02% | ||
| 1 month | -28.95% | ||
| 3 months | -41.39% | ||
| 6 months | -54.10% | ||
| Current year | -56.82% | ||
| 1 year | -61.66% | ||
| 3 years | -74.49% | ||
| 5 years | -78.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 720 476 916
Capitalization (USD)
9 720 476 916
Net sales (USD)
139 081 000 000
Free-Float
60.8 %
Free-Float capitalization (EUR)
8 698 428 235
Free-Float capitalization (USD)
8 026 605 131
Average Daily Capital Traded
0%
Highs and lows
1 week
10.05
11.55
1 month
10.0515.18
3 years
10.0549.89
5 years
10.0557.89
Indicators
Moving average 5 days
10.57
Moving average 20 days
13.55
Moving average 50 days
14.83
Moving average 100 days
16.57
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+30.60%
Price spread / (MMA50)
+43.00%
Price spread / (MMA100)
+59.74%
STIM
RSI 9 days
13.44
RSI 14 days
18.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a226e6ff4c0aa07b77ee9705103278.PnT3aZURyKDv6rfvP8N8O09curhbbN8idnfb_NKxWGU.DD-6Bv1EpuOenf2NDKEwcgpuw88RJZhkMkOJq-LSaCtnGaY-0EOb5Jm-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:34 | 10.37 | 1,350 | 13,425 |
| 20:24:30 | 10.29 | 1 | 12,075 |
| 20:06:49 | 10.26 | 40 | 12,074 |
| 19:37:44 | 10.28 | 2 | 12,034 |
| 18:33:53 | 10.23 | 1,100 | 12,032 |
Monthly variations
Annual change
| 2024 | -56.82% | ||
| 2023 | -31.38% | ||
| 2022 | -24.05% | ||
| 2021 | +42.63% | ||
| 2020 | -38.44% | ||
| 2019 | -12.22% | ||
| 2018 | -1.85% | ||
| 2017 | -23.19% | ||
| 2016 | +0.24% | ||
| 2015 | +25.70% |
- Stock Market
- Equities
- WBA Stock
- W8A Stock
- Quotes Walgreens Boots Alliance, Inc.
