WAH FU EDUCATION GROUP LIMITED Quotes Wah Fu Education Group Limited
Equities
WAFU
VGG941841014
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.885 USD | +0.25% |
|
+2.43% | -12.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.885 $ | 1.91 $ | 1.88 $ | 1.8847 $ |
| Volume | 26 980 | 8 152 | 6 024 | 8 460 |
| Change | +1.89% | +1.33% | -1.57% | +0.25% |
| Opening | 1.85 | 1.86 | 1.82 | 1.89 |
| High | 1.97 | 1.99 | 1.96 | 1.89 |
| Low | 1.83 | 1.86 | 1.82 | 1.84 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.43% | ||
| Current month | -1.32% | ||
| 1 month | -0.81% | ||
| 3 months | -0.28% | ||
| 6 months | +5.88% | ||
| Current year | -12.95% | ||
| 1 year | -13.55% | ||
| 3 years | -73.11% | ||
| 5 years | -29.41% |
Volumes
marketsDaily volume
8 460
Estimated daily volume
8 460
Avg. Volume 20 sessions
21 529
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
40 575.71
Record volume 1
85 653 960
Record volume 2
75 153 270
Record volume 3
65 019 540
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 347 359
Net sales (USD)
10 692 613
Number of employees
141
Sales / Employee (USD)
75 834
Free-Float
27.26 %
Free-Float capitalization (USD)
2 275 851
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.82
1.99
1 month
1.812.15
Current year
1.692.85
1 year
1.582.85
3 years
1.5812.50
5 years
1.1721.00
10 years
1.1721.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.90
Moving average 50 days
1.91
Moving average 100 days
1.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
48.11
RSI 14 days
48.29
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.43% | -12.95% | -13.55% | 8.35M | ||
| -3.02% | -5.35% | +5.12% | +80.14% | 13.15B | ||
| -4.29% | -6.66% | -13.38% | +76.17% | 6.92B | ||
| -0.08% | -0.95% | +8.66% | +34.37% | 4.21B | ||
| -0.12% | -2.98% | +15.61% | +63.86% | 2.92B | ||
| +0.28% | +1.55% | +24.36% | +46.46% | 2.79B | ||
| -0.62% | -1.42% | +10.60% | +50.13% | 2.47B | ||
| -3.58% | -6.36% | +9.01% | +19.99% | 2.4B | ||
| -1.06% | -5.38% | +27.28% | +79.37% | 1.48B | ||
| -3.36% | -11.35% | +51.10% | +96.06% | 1.47B | ||
| -1.02% | -0.81% | +50.77% | +142.29% | 1.33B | ||
| -2.12% | -1.89% | -9.37% | -64.69% | 1.22B | ||
| 0.00% | +2.70% | +32.56% | +19.37% | 1.12B | ||
| -0.16% | -3.27% | -21.35% | -21.14% | 1.11B | ||
| -2.32% | +6.02% | +25.41% | +123.18% | 1.08B | ||
| -1.74% | -0.70% | -15.40% | +27.89% | 842M | ||
| Average | -1.44% | -1.55% | +11.75% | +47.49% | ||
| Weighted average by Cap. | -2.11% | -3.49% | +8.34% | +61.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5996bb.54OEwi_hBVzyjA5YuVzT3ea6KU225QCKWfDQWL6dwCk.gsS1qknSPQ6Qw0MU4TqAn9DVXQiFhnPBDLmXFdbyoVqGz9CrZ9RmOcG5Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:26:24 | 1.885 | 265 | 4,809 |
| 17:45:06 | 1.876 | 299 | 4,544 |
| 17:44:22 | 1.87 | 100 | 4,245 |
| 17:40:52 | 1.86 | 100 | 4,145 |
| 17:40:52 | 1.86 | 100 | 4,045 |
| 17:40:52 | 1.85 | 100 | 3,945 |
| 17:40:39 | 1.86 | 1,000 | 3,845 |
| 17:40:37 | 1.86 | 1,000 | 2,845 |
| 17:16:50 | 1.84 | 100 | 1,845 |
| 16:55:22 | 1.87 | 100 | 1,745 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -4.20% | ||
| 2022 | -43.36% | ||
| 2021 | +1.53% | ||
| 2020 | +162.00% | ||
| 2019 | -63.41% |
- Stock Market
- Equities
- WAFU Stock
- Quotes Wah Fu Education Group Limited