WAGEND INFRA VENTURE LIMITED Quotes Wagend Infra Venture Limited
Equities
WAGEND6
INE786K01023
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 INR | -1.99% |
|
-10.86% | +107.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 ₹ | 2.05 ₹ | 2.01 ₹ | 1.97 ₹ | 1.97 ₹ |
| Volume | 32 769 | 41 117 | 27 755 | 84 158 | 84 158 |
| Change | -1.88% | -1.91% | -1.95% | -1.99% | -1.99% |
| Opening | 2.09 | 2.05 | 2.01 | 1.97 | 1.97 |
| High | 2.09 | 2.05 | 2.01 | 1.97 | 1.97 |
| Low | 2.09 | 2.05 | 2.01 | 1.97 | 1.97 |
Performance
| 1 day | -1.99% | ||
| 1 week | -10.86% | ||
| Current month | -10.45% | ||
| 1 month | +13.22% | ||
| 3 months | +123.86% | ||
| 6 months | +118.89% | ||
| Current year | +107.37% | ||
| 1 year | +173.61% | ||
| 3 years | +25.48% | ||
| 5 years | -45.43% | ||
| 10 years | -88.31% |
Volumes
marketsDaily volume
84 158
Estimated daily volume
84 158
Avg. Volume 20 sessions
69 483
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
136 881.51
Avg. Volume 20 sessions USD
1 638.61
Record volume 1
5 661 298
Record volume 2
4 874 400
Record volume 3
3 252 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 838 443
Capitalization (USD)
1 135 311
Net sales (INR)
7 649 000
Net sales (USD)
91 566
Number of employees
4
Sales / Employee (INR)
1 912 250
Sales / Employee (USD)
22 892
Free-Float
70.54 %
Free-Float capitalization (INR)
66 897 809
Free-Float capitalization (USD)
800 834
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.97
2.13
1 month
1.822.54
Current year
0.802.54
1 year
0.632.54
3 years
0.613.79
5 years
0.613.79
10 years
0.6119.70
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.23
Moving average 50 days
1.65
Moving average 100 days
1.31
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-33.47%
STIM
RSI 9 days
39.42
RSI 14 days
52.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -10.86% | +107.37% | +173.61% | 1.14M | ||
| -1.08% | +0.53% | -3.06% | +15.70% | 118B | ||
| -1.04% | -4.71% | +0.77% | +49.77% | 95.05B | ||
| -0.85% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.83% | +1.28% | +5.36% | +35.27% | 64.11B | ||
| -0.71% | -0.75% | +12.20% | +35.72% | 43.96B | ||
| -1.30% | -2.22% | +13.85% | +35.17% | 43.52B | ||
| -0.56% | -0.10% | +27.92% | +67.31% | 38.01B | ||
| -0.66% | -0.96% | +8.69% | +9.37% | 26.22B | ||
| -0.12% | +0.14% | -6.40% | +2.23% | 21.87B | ||
| -1.82% | -1.88% | +0.09% | +7.77% | 18.78B | ||
| -0.21% | -0.22% | -2.84% | +14.21% | 16.79B | ||
| -0.23% | +0.04% | -1.77% | +26.28% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | -0.89% | +30.90% | +50.20% | 8.34B | ||
| Average | -0.58% | -0.45% | +12.92% | +35.56% | ||
| Weighted average by Cap. | -0.82% | -0.04% | +7.00% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96eb200d9.CCJdQJD2IRNi_X-pox1HqunYLU2CTIeAFNoVjBQPf9Y.T0gyEvPGEmo6sjDLy0Uhnpjvfnz6NMnCRpJWoVxcT-FcThkzz4VyZjWXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 1.97 | 4,666 | 84,158 |
| 09:45:00 | 1.97 | 40,620 | 79,492 |
| 08:45:00 | 1.97 | 8,306 | 38,872 |
| 07:45:00 | 1.97 | 3,806 | 30,566 |
| 06:45:00 | 1.97 | 19,819 | 26,760 |
Monthly variations
Annual change
| 2024 | +107.37% | ||
| 2023 | 0.00% | ||
| 2022 | -54.11% | ||
| 2021 | -31.00% | ||
| 2020 | -7.69% | ||
| 2019 | -26.30% | ||
| 2018 | -5.16% | ||
| 2017 | -48.33% | ||
| 2016 | -4.56% | ||
| 2015 | -19.74% | ||
| 2014 | +1.73% | ||
| 2013 | -63.39% | ||
| 2012 | -8.28% | ||
| 2011 | +1,874.74% | ||
| 2009 | +4.94% | ||
| 2007 | +39.97% | ||
| 2006 | +28.91% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- WAGEND6 Stock
- Quotes Wagend Infra Venture Limited
