W. P. CAREY INC. |
Market Closed -
Other stock markets
|
After market 21:20:04 | |||
| 56.98 USD | -1.88% |
|
55.36 | -2.85% |
| 06-18 | W. P. Carey Prices $400 Million Senor Notes Offering | MT |
| 06-13 | W. P. Carey Lifts Quarterly Dividend to $0.870 a Share, Payable July 15 to Holders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 55.61 $ | 55.0295 $ | 55.18 $ | 54.68 $ |
| Volume | 456 | 752 | 759 | 505 |
| Change | -0.45% | -1.04% | +0.27% | -0.91% |
| Opening | 55.67 | 55.03 | 55.10 | 55.22 |
| High | 55.96 | 55.24 | 55.41 | 55.38 |
| Low | 55.16 | 54.83 | 55.00 | 54.67 |
Performance
| 1 day | -2.85% | ||
| 1 week | +2.28% | ||
| Current month | +4.21% | ||
| 1 month | +1.64% | ||
| 3 months | +1.48% | ||
| 6 months | -12.61% | ||
| Current year | -12.61% | ||
| 1 year | -14.84% | ||
| 3 years | -24.18% | ||
| 5 years | -33.45% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
41
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
2 336.18
Record volume 1
51 884
Record volume 2
45 948
Record volume 3
43 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 046 300 175
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
11 902 421 165
Average Daily Capital Traded
0%
Highs and lows
1 week
54.67
56.98
1 month
54.6757.53
Current year
53.1567.41
1 year
51.3773.20
3 years
51.3789.48
5 years
49.2490.86
10 years
49.2490.86
Indicators
Moving average 20 days
2.85
Moving average 50 days
2.30
Moving average 100 days
57.53
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-95.96%
Price spread / (MMA100)
+0.96%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.28% | -12.61% | -14.84% | 12.05B | ||
| +2.91% | -4.27% | -19.66% | -7.67% | 6.8B | ||
| +1.69% | +0.08% | -10.61% | +7.14% | 5.81B | ||
| +0.50% | -2.43% | -13.36% | -2.90% | 5.11B | ||
| -0.80% | -5.36% | -11.24% | -17.92% | 4.92B | ||
| -0.94% | +0.26% | +7.39% | +14.61% | 4.86B | ||
| -0.83% | -1.02% | +2.15% | +30.29% | 4.83B | ||
| -0.91% | +0.28% | -14.30% | -14.87% | 4.18B | ||
| -1.55% | -0.45% | -3.85% | -12.38% | 3.54B | ||
| -1.72% | -0.05% | -14.84% | -12.66% | 3.18B | ||
| -0.70% | -0.63% | -1.53% | -2.41% | 2.75B | ||
| +1.23% | -3.79% | +8.20% | +15.38% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +4.46% | 2.26B | ||
| -.--% | -.--% | -3.82% | +17.07% | 2.18B | ||
| -0.38% | -0.38% | +2.20% | -6.08% | 2.15B | ||
| +0.26% | -7.11% | -35.28% | -40.29% | 1.86B | ||
| Average | -0.17% | -1.17% | -7.31% | -2.69% | ||
| Weighted average by Cap. | -0.36% | -1.28% | -8.54% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -16.26% | ||
| 2022 | -5.51% | ||
| 2021 | +18.51% | ||
| 2020 | -10.76% | ||
| 2019 | +19.90% | ||
| 2018 | -0.88% |
- Stock Market
- Equities
- WPC Stock
- 0LS8 Stock
- Quotes W. P. Carey Inc.
