VUENOW INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 INR | +1.99% |
|
+10.38% | +384.34% |
| 05-27 | Vuenow Infratech Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
| 04-09 | Vuenow Infratech Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.06 ₹ | 25.56 ₹ | 26.07 ₹ | 26.59 ₹ |
| Volume | 210 | 500 | 650 | 700 |
| Change | +1.99% | +2.00% | +2.00% | +1.99% |
| Opening | 25.06 | 25.56 | 26.07 | 26.59 |
| High | 25.06 | 25.56 | 26.07 | 26.59 |
| Low | 25.06 | 25.56 | 26.07 | 26.59 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.38% | ||
| 1 month | +53.97% | ||
| 3 months | +340.23% | ||
| 6 months | +384.34% | ||
| Current year | +384.34% | ||
| 1 year | +485.68% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
486
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
12 922.74
Avg. Volume 20 sessions USD
154.93
Record volume 1
30 234
Record volume 2
5 610
Record volume 3
5 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
7 392 147
Capitalization (USD)
7 392 147
Highs and lows
1 week
24.57
26.59
1 month
17.9626.59
Current year
5.7626.59
1 year
4.5426.59
3 years
1.9526.59
5 years
1.9526.59
10 years
1.9526.59
Indicators
Moving average 5 days
25.57
Moving average 20 days
21.53
Moving average 50 days
15.78
Moving average 100 days
14.93
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-40.64%
Price spread / (MMA100)
-43.84%
STIM
RSI 9 days
99.75
RSI 14 days
99.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f5a162c2c10d337a91.MyhpslDWUyKt7rnOx60EHKJb5OZbHRgv6oEqh_Q_juA.V2YZyD_nPkb1gemgn-BqWcc3oNIuRFtGgfRav7hb_7ZpbjHXJe8DRuaa8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 26.59 | 200 | 700 |
| 08:45:00 | 26.59 | 100 | 500 |
| 07:45:00 | 26.59 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +384.34% | ||
| 2023 | +169.12% |
- Stock Market
- Equities
- GOVAI Stock
- Quotes Vuenow Infratech Limited
