VRC REAL ESTATE AND INVESTMENT Quotes VRC Real Estate and Investment
Equities
VRC
VN000000VRC0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450 VND | -1.46% |
|
-2.58% | +17.39% |
| 06-24 | VRC Real Estate and Investment Joint Stock Company Announces Relocation of Head office | CI |
| 05-03 | VRC Real Estate and Investment Joint Stock Company Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9840 ₫ | 9180 ₫ | 9600 ₫ | 9590 ₫ | 9450 ₫ |
| Volume | 23 800 | 20 300 | 15 300 | 2 700 | 1 006 300 |
| Change | +1.44% | -6.71% | +4.58% | -0.10% | -1.46% |
| Opening | 9,890.00 | 9,830.00 | 9,100.00 | 9,600.00 | 9,570.00 |
| High | 9,900.00 | 9,840.00 | 9,750.00 | 9,700.00 | 9,600.00 |
| Low | 9,030.00 | 9,180.00 | 9,100.00 | 9,400.00 | 9,410.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.58% | ||
| Current month | +2.94% | ||
| 1 month | -3.57% | ||
| 3 months | -28.41% | ||
| 6 months | +14.27% | ||
| Current year | +17.39% | ||
| 1 year | +2.27% | ||
| 3 years | +17.83% | ||
| 5 years | -40.19% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
1 006 300
Avg. Volume 20 sessions
104 227
Avg. Volume 20 sessions VND
984 945 150.00
Avg. Volume 20 sessions USD
39 397.81
Record volume 1
7 308 490
Record volume 2
7 203 630
Record volume 3
5 618 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
462 303 625 000
Capitalization (USD)
18 492 145
Net sales (VND)
44 486 727 665
Net sales (USD)
1 779 469
Free-Float
57.41 %
Free-Float capitalization (VND)
266 419 747 838
Free-Float capitalization (USD)
10 656 790
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9 100.00
9 840.00
1 month
9 030.0011 950.00
Current year
7 310.0013 700.00
1 year
6 790.0013 700.00
3 years
5 200.0041 500.00
5 years
4 110.0041 500.00
10 years
4 110.0041 500.00
Indicators
Moving average 5 days
9 532.00
Moving average 20 days
10 160.00
Moving average 50 days
10 187.00
Moving average 100 days
10 175.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
38.81
RSI 14 days
41.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.58% | +17.39% | +2.27% | 18.49M | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| -0.26% | +2.58% | +15.34% | +71.05% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -1.11% | -1.36% | +0.88% | +20.15% | 19.44B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| +1.02% | -2.03% | +47.26% | +115.53% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +0.98% | +1.64% | +15.70% | +19.50% | 13.12B | ||
| -1.04% | +1.78% | -8.63% | +23.28% | 12.86B | ||
| Average | +0.04% | +1.07% | +5.78% | +14.89% | ||
| Weighted average by Cap. | +0.04% | +1.38% | +6.56% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -3.01% | ||
| 2022 | -73.23% | ||
| 2021 | +224.27% | ||
| 2020 | -42.93% | ||
| 2019 | -7.97% | ||
| 2018 | +7.69% | ||
| 2017 | -6.11% | ||
| 2016 | +172.73% | ||
| 2015 | -1.49% | ||
| 2014 | +24.07% | ||
| 2013 | +1.89% | ||
| 2012 | -39.08% | ||
| 2011 | -64.66% | ||
| 2010 | -25.93% |
- Stock Market
- Equities
- VRC Stock
- Quotes VRC Real Estate and Investment
