VORTEX CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
0.00% | -20.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
| Volume | 2 630 400 | 4 189 300 | 19 178 400 | 5 210 700 | 2 503 700 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
| Current month | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | -17.39% | ||
| 6 months | -24.00% | ||
| Current year | -20.83% | ||
| 1 year | -9.52% | ||
| 3 years | -5.00% | ||
| 5 years | -84.68% | ||
| 10 years | -90.10% |
Volumes
marketsDaily volume
2 503 700
Avg. Volume 20 sessions
38 680 347
Avg. Volume 20 sessions MYR
3 674 632.97
Avg. Volume 20 sessions USD
779 018.51
Record volume 1
508 283 500
Record volume 2
453 096 800
Record volume 3
357 604 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (MYR)
116 544 125
Capitalization (USD)
24 707 238
Net sales (MYR)
132 850 103
Net sales (USD)
28 164 089
Free-Float
55.44 %
Free-Float capitalization (MYR)
64 862 076
Free-Float capitalization (USD)
13 750 695
Average Daily Capital Traded
3.15%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.18
1 year
0.090.18
3 years
0.060.22
5 years
0.061.08
10 years
0.061.52
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
42.57
RSI 14 days
43.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.83% | -9.52% | 24.71M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| -0.16% | +1.63% | +1.46% | +20.38% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 84.74B | ||
| +0.29% | +1.86% | +0.05% | +20.68% | 76.34B | ||
| -0.80% | -0.80% | -2.33% | +22.39% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| -0.23% | +0.71% | +4.73% | +29.13% | 30.95B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.66B | ||
| +1.59% | +4.05% | +17.27% | +37.20% | 28.11B | ||
| Average | -0.28% | +0.98% | +0.74% | +24.63% | ||
| Weighted average by Cap. | -0.34% | +1.84% | +2.80% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Equities
- HM Stock
- Quotes Vortex Consolidated
