VOOLT SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 PLN | +2.13% |
|
-1.64% | +94.33% |
| 05-15 | VOOLT Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | VOOLT Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.32 zł | 2.34 zł | 2.37 zł | 2.35 zł | 2.4 zł |
| Volume | 1 106 | 8 | 1 625 | 162 | 2 430 |
| Change | -4.92% | +0.86% | +1.28% | -0.84% | +2.13% |
| Opening | 2.44 | 2.34 | 2.40 | 2.42 | 2.41 |
| High | 2.44 | 2.34 | 2.44 | 2.42 | 2.44 |
| Low | 2.32 | 2.34 | 2.37 | 2.35 | 2.40 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.64% | ||
| Current month | +3.00% | ||
| 1 month | +2.56% | ||
| 3 months | +12.15% | ||
| 6 months | +83.21% | ||
| Current year | +94.33% | ||
| 1 year | +41.59% | ||
| 3 years | -62.73% | ||
| 5 years | +98.35% | ||
| 10 years | +252.94% |
Volumes
marketsDaily volume
2 430
Avg. Volume 20 sessions
2 282
Avg. Volume 20 sessions PLN
5 476.80
Avg. Volume 20 sessions USD
1 365.10
Record volume 1
396 429
Record volume 2
353 208
Record volume 3
342 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 827 997
Capitalization (USD)
4 942 168
Net sales (PLN)
115 275
Net sales (USD)
28 733
Number of employees
4
Sales / Employee (PLN)
28 819
Sales / Employee (USD)
7 183
Free-Float
24.02 %
Free-Float capitalization (PLN)
4 763 482
Free-Float capitalization (USD)
1 187 307
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.34
2.44
1 month
2.252.44
Current year
1.172.60
1 year
1.112.60
3 years
0.506.49
5 years
0.5018.00
10 years
0.3718.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.36
Moving average 50 days
2.34
Moving average 100 days
2.13
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
55.29
RSI 14 days
54.04
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.64% | +94.33% | +41.59% | 4.94M | ||
| -1.74% | -2.15% | +49.02% | +39.14% | 27.97B | ||
| -3.93% | -13.74% | -36.94% | -48.41% | 15.69B | ||
| -5.71% | -14.42% | -22.92% | -35.82% | 14.7B | ||
| -3.29% | -5.52% | -21.33% | -42.53% | 12.63B | ||
| -4.30% | -8.81% | -14.67% | -43.37% | 10.89B | ||
| -4.23% | -14.38% | +5.96% | +28.50% | 7.32B | ||
| -4.39% | -17.68% | -29.32% | -48.13% | 6.44B | ||
| -1.65% | -13.93% | -10.02% | -54.12% | 6.29B | ||
| -3.69% | -12.01% | -42.04% | -70.18% | 5.44B | ||
| -4.24% | -9.65% | -43.73% | -72.67% | 4.9B | ||
| +1.25% | -8.41% | -11.62% | -53.84% | 4.67B | ||
| +0.83% | -11.59% | -1.61% | -29.48% | 4.17B | ||
| +0.33% | -0.83% | -24.05% | -30.64% | 3.71B | ||
| -4.57% | +2.53% | -33.98% | -24.69% | 3.01B | ||
| -3.10% | -7.79% | -21.79% | -43.81% | 2.78B | ||
| Average | -2.08% | -7.28% | -10.30% | -30.53% | ||
| Weighted average by Cap. | -2.09% | -7.97% | -7.18% | -23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.33% | ||
| 2023 | -32.14% | ||
| 2022 | -36.14% | ||
| 2021 | -65.91% | ||
| 2020 | +9.28% | ||
| 2019 | +571.05% | ||
| 2018 | +52.00% | ||
| 2017 | +66.67% | ||
| 2016 | -46.43% | ||
| 2015 | -3.45% | ||
| 2014 | -10.31% | ||
| 2013 | -56.89% |
- Stock Market
- Equities
- VLT Stock
- Quotes VOOLT Spólka Akcyjna
