VOLTAGE INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 JPY | +2.36% |
|
+2.77% | +6.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 254 ¥ | 254 ¥ | 254 ¥ | 254 ¥ | 260 ¥ |
| Volume | 12 900 | 3 700 | 10 000 | 6 800 | 26 100 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | +2.36% |
| Opening | 253.00 | 254.00 | 254.00 | 254.00 | 255 |
| High | 254.00 | 254.00 | 256.00 | 254.00 | 262 |
| Low | 248.00 | 252.00 | 252.00 | 253.00 | 254 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -0.76% | ||
| 3 months | -1.14% | ||
| 6 months | -0.76% | ||
| Current year | +6.56% | ||
| 1 year | -12.75% | ||
| 3 years | -46.94% | ||
| 5 years | -50.94% | ||
| 10 years | -82.09% |
Volumes
marketsDaily volume
26 100
Estimated daily volume
26 100
Avg. Volume 20 sessions
21 120
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
5 491 200.00
Avg. Volume 20 sessions USD
35 006.40
Record volume 1
12 029 800
Record volume 2
8 573 700
Record volume 3
6 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 639 917 804
Capitalization (USD)
10 454 476
Net sales (JPY)
4 257 000 000
Net sales (USD)
27 138 375
Number of employees
191
Sales / Employee (JPY)
22 287 958
Sales / Employee (USD)
142 086
Free-Float
69.55 %
Free-Float capitalization (JPY)
1 156 770 668
Free-Float capitalization (USD)
7 374 413
Average Daily Capital Traded
0.33%
Highs and lows
1 week
248.00
262.00
1 month
244.00264.00
Current year
242.00315.00
1 year
238.00395.00
3 years
238.00500.00
5 years
238.00929.00
10 years
238.003 055.00
Indicators
Moving average 5 days
253.80
Moving average 20 days
255.25
Moving average 50 days
258.74
Moving average 100 days
262.16
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
48.92
RSI 14 days
46.88
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.77% | +6.56% | -12.75% | 10.45M | ||
| +1.48% | +2.60% | -8.98% | +51.23% | 24.94B | ||
| +2.56% | -3.93% | +11.39% | +52.25% | 20.82B | ||
| -0.57% | +4.79% | -1.13% | -35.33% | 2.36B | ||
| -6.06% | -9.80% | +82.54% | +104.14% | 2.15B | ||
| -6.61% | -10.79% | -31.38% | -50.44% | 1.65B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| -2.56% | -1.43% | -0.72% | -46.82% | 1.25B | ||
| -0.48% | +0.73% | -19.54% | -47.61% | 1.25B | ||
| -0.94% | -0.31% | -2.76% | +9.29% | 1.24B | ||
| +1.23% | +3.46% | +10.60% | -19.14% | 1.07B | ||
| +3.17% | +1.12% | +9.75% | +46.48% | 1.07B | ||
| +1.74% | -1.77% | -20.29% | -38.58% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 769M | ||
| +16.12% | +14.85% | -5.49% | +28.36% | 742M | ||
| +1.06% | +3.48% | -4.61% | -29.95% | 668M | ||
| Average | +0.76% | -0.09% | -1.40% | +0.82% | ||
| Weighted average by Cap. | +1.16% | -2.23% | +0.41% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc966201e0a23ad7dd32.sxdYPheeEVQbg9lrGZOWw8SkthzC-Y4arLGuAEvi7pg.g24oeUDLeiIiwOk_VMejr47I-Vuqz95438nJbQe62-vrVjFoJKxHEXTskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 260 | 1,300 | 26,100 |
| 06:59:58 | 260 | 100 | 24,800 |
| 06:59:57 | 260 | 400 | 24,700 |
| 06:59:38 | 260 | 100 | 24,300 |
| 06:59:27 | 262 | 100 | 24,200 |
| 06:58:11 | 261 | 600 | 24,100 |
| 06:57:42 | 260 | 100 | 23,500 |
| 06:56:00 | 260 | 200 | 23,400 |
| 06:54:40 | 259 | 100 | 23,200 |
| 06:49:39 | 259 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Equities
- 3639 Stock
- Quotes Voltage Incorporation