VOLT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | 0.00% |
|
-25.00% | +50.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ | 0.0015 $ |
| Volume | 253 170 | 475 325 | 3 014 721 | 2 006 732 | 1 050 000 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
1 050 000
Avg. Volume 20 sessions
2 003 606
Avg. Volume 20 sessions AUD
3 005.41
Avg. Volume 20 sessions USD
2 003.41
Record volume 1
196 255 200
Record volume 2
154 265 400
Record volume 3
134 245 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 088 791
Capitalization (USD)
10 724 788
Net sales (AUD)
5 032 762
Net sales (USD)
3 354 839
Free-Float
33.04 %
Free-Float capitalization (AUD)
5 315 755
Free-Float capitalization (USD)
3 543 483
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.09
Indicators
STIM
RSI 9 days
40.94
RSI 14 days
46.55
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +50.00% | +50.00% | 10.72M | ||
| +3.12% | -1.88% | +33.82% | +66.27% | 4.29B | ||
| -1.20% | -5.87% | +20.54% | +7.92% | 2.83B | ||
| 0.00% | -0.89% | +17.77% | +20.00% | 756M | ||
| 0.00% | +1.01% | -3.85% | -8.26% | 623M | ||
| +0.33% | +2.95% | -1.41% | +1.68% | 543M | ||
| -1.43% | -5.14% | -19.97% | -45.93% | 245M | ||
| -0.88% | -3.45% | -2.33% | +8.39% | 227M | ||
| +2.59% | +2.62% | +29.35% | +98.33% | 156M | ||
| -0.88% | +8.74% | +159.26% | +270.86% | 108M | ||
| 0.00% | -3.07% | -11.76% | -7.62% | 99.57M | ||
| -2.00% | +12.64% | +22.50% | +2.08% | 89.93M | ||
| +16.08% | +14.36% | +29.05% | -30.00% | 79.6M | ||
| +1.14% | +5.95% | +12.66% | +23.61% | 63.37M | ||
| Average | +1.20% | +0.95% | +23.97% | +32.67% | ||
| Weighted average by Cap. | +1.10% | -1.37% | +23.16% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -95.00% | ||
| 2016 | +57.89% | ||
| 2015 | +322.22% | ||
| 2014 | -55.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -55.88% | ||
| 2010 | -83.81% | ||
| 2009 | +2,900.00% | ||
| 2008 | -65.00% | ||
| 2007 | -25.93% | ||
| 2006 | -66.25% | ||
| 2005 | -70.91% | ||
| 2004 | +37.50% | ||
| 2003 | -37.50% | ||
| 2002 | -62.79% | ||
| 2001 | -52.22% | ||
| 2000 | -55.00% | ||
| 1999 | +122.22% | ||
| 1998 | +57.89% | ||
| 1997 | -68.33% | ||
| 1996 | +9.08% | ||
| 1995 | -30.14% | ||
| 1994 | -14.29% | ||
| 1993 | +460.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- VPR Stock
- Quotes Volt Group Limited
