VODAFONE GROUP PUBLIC LIMITED COMPANY Quotes Vodafone Group Public Limited Company Nasdaq
Equities
VOD
US92857W3088
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.145 USD | +1.05% |
|
+3.27% | +5.17% |
| 03:15pm | VODAFONE : Berenberg gives a Neutral rating | ZD |
| 03:05pm | Ault Disruptive Technologies Unit to Merge With Gresham Worldwide | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 8.91 $ | 9.09 $ | 9.05 $ | 9.15 $ |
| Volume | 4 389 565 | 4 416 425 | 4 497 004 | 6 168 380 | 418 843 |
| Change | +1.37% | +0.56% | +2.02% | -0.44% | +1.05% |
| Opening | 8.81 | 8.90 | 9.04 | 9.01 | 9.11 |
| High | 8.87 | 8.98 | 9.12 | 9.06 | 9.155 |
| Low | 8.74 | 8.88 | 9.02 | 8.97 | 9.1 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.27% | ||
| Current month | -4.89% | ||
| 1 month | -1.93% | ||
| 3 months | +6.89% | ||
| 6 months | +4.21% | ||
| Current year | +5.17% | ||
| 1 year | +1.67% | ||
| 3 years | -48.48% | ||
| 5 years | -42.81% | ||
| 10 years | -71.41% |
Volumes
marketsDaily volume
418 843
Estimated daily volume
7 112 428
Avg. Volume 20 sessions
5 967 182
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
54 569 879.39
Record volume 1
122 995 319
Record volume 2
95 801 514
Record volume 3
72 979 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 209 537 343
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 440 667 060
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
424 093
Free-Float
72.22 %
Free-Float capitalization (USD)
18 626 103 488
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.88
9.16
1 month
8.659.85
Current year
8.029.85
1 year
8.0210.19
3 years
8.0219.05
5 years
8.0221.72
10 years
8.0239.46
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.24
Moving average 50 days
8.93
Moving average 100 days
8.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
50.00
RSI 14 days
49.69
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.27% | +5.17% | +1.67% | 24.21B | ||
| +0.57% | -0.45% | +10.14% | +30.95% | 208B | ||
| +0.73% | +4.84% | +10.40% | +18.52% | 132B | ||
| +0.83% | -1.47% | +58.45% | +50.57% | 90.86B | ||
| +1.17% | +1.08% | -5.93% | -4.70% | 54.44B | ||
| 0.00% | +5.06% | +35.71% | +31.42% | 26.07B | ||
| 0.00% | -1.42% | -4.15% | -1.42% | 16.83B | ||
| -0.16% | -0.08% | +5.40% | +12.34% | 16.1B | ||
| -2.59% | +1.77% | -9.94% | -17.61% | 10.29B | ||
| -0.47% | -1.40% | +7.51% | +4.43% | 9.9B | ||
| +1.95% | +2.55% | +4.19% | +10.13% | 7.99B | ||
| -1.73% | -1.73% | +68.32% | +38.21% | 7.99B | ||
| -0.22% | +1.34% | -10.65% | -12.55% | 6.38B | ||
| -0.35% | -2.38% | +0.35% | 0.00% | 6.26B | ||
| -0.85% | -3.03% | -8.57% | -14.77% | 5.85B | ||
| -0.85% | +0.21% | -9.46% | -6.94% | 5.82B | ||
| Average | -0.07% | +0.54% | +9.81% | +8.77% | ||
| Weighted average by Cap. | +0.50% | +0.86% | +15.78% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gBSamdMb0ttVheSOXSNvp2rnqDP69pFvHWpIIBkhclA.ylLi0LpU4O8Ss7X5Amgc6wuL0UeSneEfLgtlF29sAje4fcvTsE6huDq2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:48 | 9.15 | 100 | 388,854 |
| 14:52:47 | 9.155 | 204 | 388,754 |
| 14:52:19 | 9.15 | 551 | 388,550 |
| 14:52:19 | 9.15 | 100 | 387,999 |
| 14:52:19 | 9.15 | 100 | 387,899 |
| 14:52:18 | 9.155 | 400 | 387,799 |
| 14:52:16 | 9.155 | 300 | 387,399 |
| 14:52:01 | 9.15 | 100 | 387,099 |
| 14:52:00 | 9.155 | 299 | 386,999 |
| 14:52:00 | 9.155 | 300 | 386,700 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -14.03% | ||
| 2022 | -32.22% | ||
| 2021 | -9.41% | ||
| 2020 | -14.74% | ||
| 2019 | +0.26% | ||
| 2018 | -39.56% | ||
| 2017 | +30.58% | ||
| 2016 | -24.27% | ||
| 2015 | -5.59% | ||
| 2014 | -52.59% | ||
| 2013 | +56.05% | ||
| 2012 | -10.13% | ||
| 2011 | +6.01% | ||
| 2010 | +14.51% | ||
| 2009 | +12.96% | ||
| 2008 | -45.23% | ||
| 2007 | +34.34% | ||
| 2006 | +13.22% | ||
| 2005 | -21.59% | ||
| 2004 | +9.35% | ||
| 2003 | +38.19% | ||
| 2002 | -29.44% | ||
| 2001 | -28.29% | ||
| 2000 | -27.65% | ||
| 1999 | +53.61% | ||
| 1998 | +121.86% | ||
| 1997 | +75.53% | ||
| 1996 | +17.38% | ||
| 1995 | +4.83% | ||
| 1994 | +13.03% | ||
| 1993 | +37.84% | ||
| 1992 | -10.23% | ||
| 1991 | +44.97% | ||
| 1990 | -21.65% | ||
| 1989 | +88.15% | ||
| 1988 | +8.00% |
- Stock Market
- Equities
- VOD Stock
- VOD Stock
- Quotes Vodafone Group Public Limited Company
