VNUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +6.67% |
|
-11.11% | -20.00% |
| 06-13 | VNUE, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | VNUE, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.00085 $ | 0.0008 $ | 0.00075 $ | 0.0008 $ |
| Volume | 35 950 | 2 571 843 | 144 000 | 1 560 200 |
| Change | -.--% | -5.88% | -6.25% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -93.39% | ||
| 5 years | -42.86% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
1 560 200
Estimated daily volume
1 560 200
Avg. Volume 20 sessions
3 181 330
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 545.06
Record volume 1
992 912 000
Record volume 2
544 259 000
Record volume 3
226 940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 327 442
Net sales (USD)
529 439
Number of employees
3
Sales / Employee (USD)
176 480
Free-Float
85.83 %
Free-Float capitalization (USD)
1 997 713
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.05
10 years
0.000.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
37.07
RSI 14 days
41.17
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -11.11% | -20.00% | -55.56% | 2.33M | ||
| +1.46% | -3.64% | -1.68% | -3.47% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +17.48% | 15.87B | ||
| -0.04% | +1.03% | +32.37% | - | 8.71B | ||
| +0.61% | -4.51% | -9.77% | -16.11% | 5.93B | ||
| +1.00% | +6.04% | +22.34% | -22.68% | 3.21B | ||
| -2.25% | +5.87% | -35.66% | -7.73% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.25% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| +2.39% | +9.53% | -13.58% | +6.68% | 2.09B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| -0.26% | -0.13% | -6.79% | +3.21% | 1.46B | ||
| -0.62% | +5.35% | +3.24% | +28.00% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +12.27% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
| -1.70% | -0.88% | -12.80% | -30.64% | 1.07B | ||
| Average | -0.05% | -0.91% | -6.02% | -7.18% | ||
| Weighted average by Cap. | +0.18% | -0.71% | -2.85% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc23ac848.qc32ueGMP1tLizE7lUTm3PBb4Yz_jQ36wPDLpYw2kNM.-6Ww_7bEfRUH3kVu5CyUrKAWosaZtUuUi4ik7-tw8bjj-KLBlN9qCyLdYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:03:06 | 0.0008 | 1,000 | 3,120,400 |
| 20:03:06 | 0.0008 | 1,000 | 3,119,400 |
| 19:50:33 | 0.00075 | 1,000 | 3,118,400 |
| 19:50:33 | 0.00075 | 1,000 | 3,117,400 |
| 17:59:23 | 0.00075 | 2,000 | 3,116,400 |
| 17:59:23 | 0.00075 | 2,000 | 3,114,400 |
| 17:39:36 | 0.0008 | 2,000 | 3,112,400 |
| 17:39:36 | 0.0008 | 2,000 | 3,110,400 |
| 17:36:56 | 0.00074 | 2,000 | 3,108,400 |
| 17:36:56 | 0.00074 | 2,000 | 3,106,400 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.00% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Equities
- VNUE Stock
- Quotes VNUE, Inc.
