VLADIMIR CHEMICAL PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 RUB | +0.20% |
|
-.--% | -.--% |
Performance
| 1 day | +0.20% | ||
| 3 years | +14.21% | ||
| 5 years | +47.23% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
11 933
Avg. Volume 20 sessions RUB
887 218.55
Avg. Volume 20 sessions USD
10 165.75
Record volume 1
647 060
Record volume 2
641 580
Record volume 3
604 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
371 295 689
Capitalization (USD)
4 254 306
Net sales (RUB)
3 541 742 000
Net sales (USD)
40 581 280
Number of employees
373
Sales / Employee (RUB)
9 495 287
Sales / Employee (USD)
108 797
Free-Float
20.29 %
Free-Float capitalization (RUB)
75 343 591
Free-Float capitalization (USD)
863 287
Average Daily Capital Traded
0.24%
Highs and lows
3 years
36.10
110.80
5 years
36.10110.80
10 years
36.10170.00
Indicators
Moving average 5 days
71.04
Moving average 20 days
69.14
Moving average 50 days
69.70
Moving average 100 days
68.26
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
71.15
RSI 14 days
64.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -.--% | -.--% | -.--% | 4.25M | ||
| -0.35% | -2.20% | -3.33% | +2.05% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
| -3.32% | -4.64% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.21% | -1.12% | -7.45% | -4.01% | ||
| Weighted average by Cap. | -0.48% | -2.41% | -9.81% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +3.55% | ||
| 2021 | +2.94% | ||
| 2020 | +25.68% | ||
| 2019 | -4.31% | ||
| 2018 | -35.56% | ||
| 2017 | -18.55% | ||
| 2016 | -14.67% | ||
| 2015 | +2.78% | ||
| 2014 | -31.89% | ||
| 2013 | -29.97% | ||
| 2012 | +60.46% | ||
| 2011 | -42.74% | ||
| 2010 | +176.79% |
- Stock Market
- Equities
- VLHZ Stock
- Quotes Vladimir Chemical Plant
