Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.33 INR | +1.84% |
|
+6.41% | +47.63% |
2023 | Vjtf Eduservices Limited Announces Board Resignation | CI |
2023 | VJTF Eduservices Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 104.79 ₹ | 99.56 ₹ | 94.59 ₹ | 96.33 ₹ | 96.33 ₹ |
Volume | 131 832 | 14 764 | 45 383 | 28 547 | 28 547 |
Change | +5.00% | -4.99% | -4.99% | +1.84% | +1.84% |
Opening | 104.79 | 100.40 | 94.59 | 89.87 | 89.87 |
High | 104.79 | 103.00 | 94.59 | 98.68 | 98.68 |
Low | 101.36 | 99.56 | 94.59 | 89.87 | 89.87 |
Performance
1 day | +1.84% | ||
1 week | +6.41% | ||
Current month | +1.84% | ||
1 month | +33.42% | ||
3 months | -29.12% | ||
6 months | +47.63% | ||
Current year | +47.63% | ||
1 year | +36.93% | ||
3 years | +77.08% | ||
5 years | +55.37% | ||
10 years | +57.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89.87](/images/extremecours_fleche.png)
![Extreme 72.35](/images/extremecours_fleche.png)
![Extreme 59.7](/images/extremecours_fleche.png)
![Extreme 48.47](/images/extremecours_fleche.png)
![Extreme 46.05](/images/extremecours_fleche.png)
![Extreme 38.55](/images/extremecours_fleche.png)
![Extreme 32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +6.41% | +47.63% | +36.93% | 19.97M | ||
+0.76% | +3.65% | +34.69% | +36.07% | 1.81B | ||
-3.12% | +2.80% | -21.30% | +23.11% | 1.55B | ||
0.00% | -10.00% | -62.50% | -67.45% | 1.3B | ||
-3.08% | +7.59% | +20.57% | +115.34% | 846M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+2.24% | -4.01% | +3.84% | - | 724M | ||
-1.94% | -0.82% | -15.60% | -21.50% | 693M | ||
+1.36% | -2.81% | +12.06% | +9.12% | 693M | ||
+0.44% | +4.63% | -15.67% | -24.92% | 631M | ||
0.00% | +2.60% | +6.76% | +25.40% | 578M | ||
-2.20% | +0.93% | -32.01% | -32.81% | 549M | ||
+0.33% | -5.38% | +19.84% | +29.52% | 532M | ||
-1.41% | +8.65% | -14.04% | -15.44% | 497M | ||
-5.05% | -2.53% | -4.30% | -28.24% | 464M | ||
+14.67% | 0.00% | +37.60% | - | 454M | ||
Average | +3.95% | +2.75% | +1.10% | +6.08% | ||
Weighted average by Cap. | +3.74% | +2.71% | -3.10% | +7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:19 | 94.19 | 9 | 28,526 |
10:58:04 | 94.49 | 32 | 28,517 |
10:52:22 | 97.34 | 10 | 28,485 |
10:47:18 | 97.01 | 2 | 28,475 |
10:41:27 | 97.01 | 1 | 28,473 |
10:41:13 | 97.34 | 20 | 28,472 |
10:28:32 | 97.35 | 25 | 28,452 |
10:24:05 | 97.35 | 1 | 28,427 |
10:23:48 | 94.1 | 38 | 28,426 |
Monthly variations
Annual change
2024 | +47.63% | ||
2023 | +0.46% | ||
2022 | +15.06% | ||
2021 | -3.83% | ||
2020 | -17.32% | ||
2019 | +9.23% | ||
2018 | -1.74% | ||
2017 | +9.70% | ||
2016 | -1.15% | ||
2015 | +32.32% | ||
2014 | -19.12% | ||
2013 | +12.32% |
- Stock Market
- Equities
- VJTFEDU6 Stock
- Quotes VJTF Eduservices Limited