VIVO ENERGY MAURITIUS LIMITED Quotes Vivo Energy Mauritius Limited
Equities
SHEL.N0000
MU0007N00008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.5 MUR | -0.14% |
|
-0.43% | +4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 348 ₨ | 347 ₨ | 347 ₨ | 347 ₨ | 346.5 ₨ |
| Volume | 0 | 200 | 378 | 0 | 400 |
| Change | 0.00% | -0.29% | 0.00% | 0.00% | -0.14% |
| Opening | 348.00 | 347.00 | 347.00 | 347.00 | 346.50 |
| High | 348.00 | 347.00 | 347.00 | 347.00 | 346.75 |
| Low | 348.00 | 347.00 | 347.00 | 347.00 | 346.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.43% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | -1.07% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +17.86% | ||
| 3 years | +44.38% | ||
| 5 years | +105.64% | ||
| 10 years | +168.60% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 077
Avg. Volume 20 sessions MUR
719 680.50
Avg. Volume 20 sessions USD
15 344.31
Record volume 1
21 991 770
Record volume 2
632 977
Record volume 3
631 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
10 145 476 056
Capitalization (USD)
216 311 695
Net sales (MUR)
17 580 584 000
Net sales (USD)
374 835 631
Number of employees
121
Sales / Employee (MUR)
145 294 083
Sales / Employee (USD)
3 097 815
Free-Float
16.71 %
Free-Float capitalization (MUR)
1 695 797 839
Free-Float capitalization (USD)
36 156 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
346.50
347.00
1 month
346.00348.00
Current year
330.75352.50
1 year
294.00352.50
3 years
240.00352.50
5 years
145.00352.50
10 years
87.75352.50
Indicators
Moving average 5 days
347.10
Moving average 20 days
346.38
Moving average 50 days
345.52
Moving average 100 days
347.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
48.94
RSI 14 days
51.96
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.43% | +4.76% | +17.86% | 216M | ||
| -0.61% | +1.88% | -14.66% | -20.87% | 5.3B | ||
| -1.02% | -0.62% | -12.36% | -14.43% | 3.97B | ||
| -0.35% | -1.38% | -21.52% | -21.38% | 3.61B | ||
| 0.00% | -1.57% | -10.32% | +6.46% | 3.3B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.31% | +3.80% | +11.19% | +10.07% | 1.97B | ||
| +0.50% | +2.96% | +14.44% | +28.68% | 1.56B | ||
| +0.95% | +2.74% | +8.18% | +50.07% | 1.56B | ||
| -0.11% | +2.63% | +21.49% | +41.69% | 1.16B | ||
| +0.20% | +0.33% | -1.50% | +21.80% | 1.06B | ||
| -0.34% | -1.77% | +27.96% | +36.27% | 825M | ||
| +0.82% | +2.49% | +2.39% | +10.29% | 795M | ||
| +0.25% | +0.30% | -11.80% | +4.04% | 765M | ||
| +3.04% | -3.62% | -6.05% | +6.88% | 742M | ||
| +1.46% | -3.87% | -6.95% | -32.43% | 702M | ||
| Average | +0.31% | +0.37% | +0.35% | +9.67% | ||
| Weighted average by Cap. | -0.06% | +0.69% | -5.46% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +24.81% | ||
| 2022 | +9.05% | ||
| 2021 | +10.45% | ||
| 2020 | -2.65% | ||
| 2019 | +41.03% | ||
| 2018 | +13.65% | ||
| 2017 | +33.02% | ||
| 2016 | +6.00% | ||
| 2015 | -28.06% | ||
| 2014 | -8.55% | ||
| 2013 | -7.88% | ||
| 2012 | +2.48% | ||
| 2011 | +17.52% | ||
| 2010 | +31.73% | ||
| 2009 | +23.81% | ||
| 2008 | +84.62% | ||
| 2007 | -22.88% | ||
| 2006 | -28.92% | ||
| 2005 | -14.43% | ||
| 2004 | +46.97% | ||
| 2003 | +46.67% | ||
| 2002 | +12.50% | ||
| 2001 | +25.00% | ||
| 2000 | +4.92% | ||
| 1999 | +1.67% | ||
| 1998 | +7.53% | ||
| 1997 | +99.29% | ||
| 1996 | -31.71% |
- Stock Market
- Equities
- SHEL.N0000 Stock
- Quotes Vivo Energy Mauritius Limited
