Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.686 EUR | -0.45% |
|
-1.65% | +0.48% |
06-24 | Explainer, what will be Tim's future after network sale to Kkr? | RE |
06-24 | What next for Telecom Italia after network sale to KKR? | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 9.814 € | 9.778 € | 9.73 € | 9.686 € |
Volume | 400 | 0 | 632 | 922 |
Change | +0.08% | -0.37% | -0.49% | -0.45% |
Opening | 9.85 | 9.85 | 9.79 | 9.80 |
High | 9.85 | 9.85 | 9.84 | 9.80 |
Low | 9.78 | 9.78 | 9.73 | 9.69 |
Performance
1 day | -0.45% | ||
1 week | -1.65% | ||
Current month | -4.05% | ||
1 month | -3.53% | ||
3 months | -3.62% | ||
6 months | +0.83% | ||
Current year | +0.48% | ||
1 year | +15.42% | ||
3 years | -65.71% | ||
5 years | -59.68% | ||
10 years | -46.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.686](/images/extremecours_fleche.png)
![Extreme 9.426](/images/extremecours_fleche.png)
![Extreme 9.426](/images/extremecours_fleche.png)
![Extreme 7.968](/images/extremecours_fleche.png)
![Extreme 7.656](/images/extremecours_fleche.png)
![Extreme 7.656](/images/extremecours_fleche.png)
![Extreme 7.656](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -1.65% | +0.48% | +15.42% | 10.71B | ||
-2.14% | -4.61% | -3.09% | -3.27% | 16.06B | ||
-0.03% | +2.06% | -14.36% | +15.92% | 15.87B | ||
-0.04% | +1.03% | +32.37% | - | 8.71B | ||
-0.91% | -5.23% | -10.32% | -15.32% | 5.93B | ||
+2.30% | +8.77% | -34.18% | -8.78% | 3.17B | ||
+0.33% | -1.14% | -19.15% | -22.45% | 2.81B | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
+2.39% | +9.53% | -13.58% | +3.74% | 2.09B | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
-0.26% | -0.13% | -6.54% | +3.88% | 1.46B | ||
-0.62% | +5.35% | +3.24% | +26.34% | 1.24B | ||
-1.83% | -6.72% | -10.36% | +9.67% | 1.19B | ||
-1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
-1.64% | +1.47% | -11.29% | -27.59% | 1.07B | ||
-0.73% | -5.42% | -24.86% | -40.61% | 964M | ||
Average | -0.63% | -0.59% | -7.61% | -4.00% | ||
Weighted average by Cap. | -0.64% | -0.96% | -3.96% | +2.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.48% | ||
2023 | +7.23% | ||
2022 | -25.36% | ||
2021 | -54.60% | ||
2020 | +2.24% | ||
2019 | +23.34% | ||
2018 | -6.36% | ||
2017 | +24.97% | ||
2016 | -8.78% | ||
2015 | -4.87% | ||
2014 | +8.60% | ||
2013 | +10.64% | ||
2012 | +6.13% | ||
2011 | -18.42% | ||
2010 | -1.67% | ||
2009 | -8.64% | ||
2008 | -27.59% | ||
2007 | +6.89% | ||
2006 | +11.91% | ||
2005 | +12.31% | ||
2004 | +22.66% | ||
2003 | +28.43% | ||
2002 | -75.81% | ||
2001 | -12.09% | ||
2000 | -6.27% |
- Stock Market
- Equities
- VIV Stock
- VVU Stock
- Quotes Vivendi SE