VIVANTA INDUSTRIES LIMITED Quotes Vivanta Industries Limited
Equities
VIVANTA
INE299W01022
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 INR | +0.25% |
|
-0.49% | -10.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 ₹ | 4.04 ₹ | 4.06 ₹ | 4.02 ₹ | 4.03 ₹ |
| Volume | 714 256 | 1 104 125 | 710 338 | 755 965 | 236 573 |
| Change | -0.25% | -0.25% | +0.50% | -0.99% | +0.25% |
| Opening | 4.08 | 4.07 | 4.05 | 4.05 | 4.05 |
| High | 4.09 | 4.08 | 4.10 | 4.05 | 4.05 |
| Low | 4.02 | 4.01 | 4.04 | 4.01 | 4.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +0.75% | ||
| 1 month | -7.99% | ||
| 3 months | +2.81% | ||
| 6 months | -11.62% | ||
| Current year | -10.84% | ||
| 1 year | -30.99% | ||
| 3 years | +309.22% | ||
| 5 years | +1,105.14% |
Volumes
marketsDaily volume
236 573
Estimated daily volume
1 009 793
Avg. Volume 20 sessions
978 262
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
3 942 395.86
Avg. Volume 20 sessions USD
47 166.82
Record volume 1
14 381 510
Record volume 2
14 023 560
Record volume 3
12 585 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
502 131 645
Capitalization (USD)
6 007 503
Net sales (INR)
247 854 000
Net sales (USD)
2 965 325
Free-Float
87.89 %
Free-Float capitalization (INR)
441 338 567
Free-Float capitalization (USD)
5 280 175
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.01
4.10
1 month
3.534.53
Current year
3.486.31
1 year
3.446.31
3 years
0.766.93
5 years
0.156.93
10 years
0.156.93
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.11
Moving average 50 days
4.20
Moving average 100 days
4.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
47.14
RSI 14 days
46.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.49% | -10.84% | -30.99% | 6.01M | ||
| -0.91% | -4.37% | +22.50% | +46.12% | 25.16B | ||
| -0.76% | -1.29% | +19.39% | +79.61% | 25.88B | ||
| -1.10% | -0.19% | -3.75% | -19.43% | 24.9B | ||
| -1.06% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.42% | -3.73% | +1.16% | -16.55% | 19.8B | ||
| -0.56% | -6.66% | +24.42% | +37.95% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.22% | +1.89% | +55.01% | +146.62% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.65% | -6.47% | +9.35% | +23.58% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| 0.00% | -0.51% | -25.38% | -33.37% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.74% | -0.83% | +2.67% | +12.84% | ||
| Weighted average by Cap. | -0.82% | -0.79% | +5.28% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e39d7bfe63c8.TTnIHhRsEk6k1Va8iTNRr1zv-jQEws3TULQ8nwgJxEM.HVfwX3cvfSXBmA-K4VQZ2hq1yWQ8oajqFvtS6Ex-kQYXfY9vXBVIB9WhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:28 | 4.03 | 5 | 236,573 |
| 06:53:05 | 4.03 | 1,001 | 236,568 |
| 06:52:55 | 4.01 | 100 | 235,567 |
| 06:52:42 | 4.01 | 81 | 235,467 |
| 06:52:38 | 4.01 | 202 | 235,386 |
| 06:52:33 | 4.03 | 5 | 235,184 |
| 06:52:20 | 4.03 | 4 | 235,179 |
| 06:52:11 | 4.01 | 8 | 235,175 |
| 06:51:58 | 4.03 | 108 | 235,167 |
| 06:51:51 | 4.01 | 50 | 235,059 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +191.24% | ||
| 2022 | -48.81% | ||
| 2021 | +266.54% | ||
| 2020 | +189.64% | ||
| 2019 | -16.20% | ||
| 2018 | -85.80% |
- Stock Market
- Equities
- VIVANTA Stock
- Quotes Vivanta Industries Limited
