VIVAA TRADECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | +2.56% |
|
+1.01% | +36.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.6 ₹ | 38 ₹ | 37.2 ₹ | 39 ₹ | 40 ₹ |
| Volume | 34 000 | 2 000 | 2 000 | 14 000 | 38 000 |
| Change | +10.00% | -4.04% | -2.11% | +4.84% | +2.56% |
| Opening | 37.00 | 38.00 | 37.20 | 39.00 | 39 |
| High | 41.00 | 38.00 | 37.20 | 39.00 | 40 |
| Low | 37.00 | 38.00 | 37.20 | 39.00 | 39 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.01% | ||
| Current month | +24.19% | ||
| 1 month | +26.98% | ||
| 3 months | +66.67% | ||
| 6 months | +38.65% | ||
| Current year | +36.57% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
12 667
Daily volume ratio
3.00
Avg. Volume 20 sessions INR
506 680.00
Avg. Volume 20 sessions USD
6 072.56
Record volume 1
434 000
Record volume 2
190 000
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
153 306 466
Capitalization (USD)
1 837 378
Net sales ()
1 340 173 000
Net sales (USD)
16 061 973
Free-Float
39.77 %
Free-Float capitalization (INR)
60 974 508
Free-Float capitalization (USD)
730 779
Average Daily Capital Traded
0.33%
Highs and lows
1 week
37.20
40.00
1 month
32.0043.99
Current year
22.5543.99
1 year
22.5543.99
3 years
22.5543.99
5 years
22.5543.99
10 years
22.5543.99
Indicators
Moving average 5 days
38.45
Moving average 20 days
35.76
Moving average 50 days
33.03
Moving average 100 days
31.61
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
61.12
RSI 14 days
59.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.01% | +36.57% | - | 1.84M | ||
| -1.18% | +0.64% | -2.10% | -14.46% | 386B | ||
| -0.29% | +0.22% | -3.67% | -13.57% | 132B | ||
| -1.38% | -2.69% | -40.38% | -18.45% | 38.1B | ||
| -0.99% | +1.51% | +3.88% | -6.77% | 16.87B | ||
| -1.32% | -1.13% | +24.72% | +51.50% | 11.27B | ||
| -0.17% | -0.54% | +17.69% | +27.93% | 6.35B | ||
| -2.74% | -3.43% | -10.39% | +34.67% | 6.11B | ||
| +5.31% | +1.33% | +29.91% | +28.81% | 6.05B | ||
| -3.39% | -4.89% | -18.09% | -60.64% | 5.75B | ||
| -0.42% | +2.93% | -25.16% | -23.70% | 5.47B | ||
| +1.25% | +1.31% | +4.07% | +5.71% | 5.28B | ||
| -2.03% | -2.17% | +0.52% | +6.42% | 4.73B | ||
| +0.41% | +1.66% | -4.85% | +11.62% | 4.57B | ||
| +0.70% | -0.69% | +9.31% | +14.56% | 4.56B | ||
| -1.30% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| Average | -0.19% | +0.36% | +1.05% | +3.32% | ||
| Weighted average by Cap. | -0.80% | +1.91% | -3.89% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458cf8a74d4abcf95e670e.VVJ7tVUZQa8ckfN0rKrdLHps1bxSHBU-JfPVc9g841E.OwMX7C17N9dvqZ8xmZvlXykKp5Eda19vZ5uEOIgEumI_YlbBEmwk7FvFxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:26 | 40 | 2,000 | 38,000 |
| 10:12:04 | 40 | 2,000 | 36,000 |
| 09:09:48 | 40 | 2,000 | 34,000 |
| 08:46:20 | 40 | 2,000 | 32,000 |
| 08:45:33 | 40 | 2,000 | 30,000 |
| 08:45:05 | 40 | 4,000 | 28,000 |
| 08:30:33 | 40 | 4,000 | 24,000 |
| 07:35:23 | 40 | 2,000 | 20,000 |
| 06:43:15 | 40 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | -31.15% |
- Stock Market
- Equities
- 544002 Stock
- Quotes Vivaa Tradecom Limited
