VITAL BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-22.22% | -68.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.14 $ | 0.145 $ | 0.14 $ |
| Volume | 29 500 | 495 500 | 3 000 | 3 500 |
| Change | -5.56% | -17.65% | +3.57% | -3.45% |
| Opening | 0.18 | 0.17 | 0.15 | 0.15 |
| High | 0.18 | 0.17 | 0.15 | 0.15 |
| Low | 0.15 | 0.13 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | +7.69% | ||
| 3 months | -39.13% | ||
| 6 months | -67.82% | ||
| Current year | -68.89% | ||
| 1 year | -51.72% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
67 643
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
9 470.02
Avg. Volume 20 sessions USD
6 875.23
Record volume 1
552 600
Record volume 2
495 500
Record volume 3
489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 691 311
Capitalization (USD)
4 691 311
Free-Float
90.61 %
Free-Float capitalization (CAD)
4 250 827
Free-Float capitalization (USD)
4 250 827
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.13
0.18
1 month
0.100.20
Current year
0.100.46
1 year
0.100.46
3 years
0.100.50
5 years
0.100.50
10 years
0.100.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+45.79%
STIM
RSI 9 days
48.76
RSI 14 days
48.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -22.22% | -68.89% | -51.72% | 4.69M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +0.23% | -2.22% | -9.37% | +1.62% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.32% | -3.91% | +15.56% | +20.33% | ||
| Weighted average by Cap. | -0.68% | -2.07% | +8.59% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042af7103ca83.rOjvPQhKSqHMcEFucLo0RsAXJHgEmaKIq7XDebiKdls.2J-nb3h7OpaDNhRXB_hyHPJDQChl-9DkzOyrKI_VFG36uqoKcQQZ-b0vNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:33 | 0.14 | 1,000 | 5,500 |
| 15:57:24 | 0.14 | 1,000 | 4,500 |
| 15:57:24 | 0.14 | 500 | 3,500 |
| 15:57:24 | 0.14 | 1,000 | 3,000 |
| 15:26:01 | 0.145 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -68.89% | ||
| 2023 | +21.62% | ||
| 2022 | +23.33% |
- Stock Market
- Equities
- VBAM Stock
- Quotes Vital Battery Metals Inc.