VISION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 INR | +1.24% |
|
+1.49% | +10.54% |
| 05-27 | Vision Corporation Limited Appoints Aashutosh Mishra as Chief Financial Officer | CI |
| 04-05 | Vision Corporation Limited Announces Resignation of Genevieve Gomes as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 ₹ | 4.03 ₹ | 4.04 ₹ | 4.09 ₹ | 4.09 ₹ |
| Volume | 31 948 | 40 592 | 34 153 | 43 100 | 43 100 |
| Change | +2.48% | -2.66% | +0.25% | +1.24% | +1.24% |
| Opening | 4.16 | 4.29 | 4.20 | 4.13 | 4.13 |
| High | 4.20 | 4.29 | 4.20 | 4.13 | 4.13 |
| Low | 3.90 | 3.95 | 3.88 | 3.87 | 3.87 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.49% | ||
| Current month | -3.08% | ||
| 1 month | +0.99% | ||
| 3 months | +6.23% | ||
| 6 months | +21.36% | ||
| Current year | +10.54% | ||
| 1 year | +140.59% | ||
| 3 years | +71.13% | ||
| 5 years | +232.52% | ||
| 10 years | +289.52% |
Volumes
marketsDaily volume
43 100
Estimated daily volume
43 100
Avg. Volume 20 sessions
49 277
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
201 542.93
Avg. Volume 20 sessions USD
2 418.52
Record volume 1
1 380 769
Record volume 2
938 103
Record volume 3
931 596
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
80 565 917
Capitalization (USD)
966 791
Net sales (INR)
79 019 671
Net sales (USD)
948 236
Highs and lows
1 week
3.87
4.29
1 month
3.694.45
Current year
3.144.94
1 year
1.47149.15
3 years
1.41149.15
5 years
0.40149.15
10 years
0.40149.15
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.02
Moving average 50 days
3.78
Moving average 100 days
3.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
52.51
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e787bb7.p8z_MtVXI0jRoKfCGx7UABTpuA8qLgLhgfJ-zqj9r-E.yIq9dZkiVzqy2cOQbWnjTFC99jsZGW253rwGiPKq_bvNlbFT5GBACpfS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:22 | 4.1 | 101 | 43,100 |
| 10:54:39 | 4.1 | 2,423 | 42,999 |
| 10:54:35 | 4.09 | 6,583 | 40,576 |
| 10:54:31 | 4.08 | 100 | 33,993 |
| 10:54:22 | 4.08 | 100 | 33,893 |
| 10:51:18 | 4.08 | 700 | 33,793 |
| 10:51:02 | 4.08 | 748 | 33,093 |
| 10:44:12 | 4.07 | 510 | 32,345 |
| 10:42:49 | 4.07 | 210 | 31,835 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +80.49% | ||
| 2022 | -44.29% | ||
| 2021 | +308.89% | ||
| 2020 | +25.00% | ||
| 2019 | -51.02% | ||
| 2018 | +44.12% | ||
| 2017 | -42.05% | ||
| 2016 | +91.30% | ||
| 2015 | +64.29% | ||
| 2014 | -31.71% | ||
| 2013 | -54.19% | ||
| 2012 | +29.71% | ||
| 2011 | -55.05% | ||
| 2010 | -58.51% | ||
| 2009 | 0.00% | ||
| 2008 | -70.87% | ||
| 2007 | +135.19% | ||
| 2006 | +13.56% | ||
| 2005 | +106.74% |
- Stock Market
- Equities
- VISIONCO6 Stock
- Quotes Vision Corporation Limited
