VISHAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 INR | +0.46% |
|
-0.45% | -28.89% |
| 05-14 | Vishal Bearings Swings to Loss in Fiscal Q4; Shares Fall 7% | MT |
| 05-13 | Vishal Bearings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 134.2 ₹ | 130.7 ₹ | 130.95 ₹ | 131.55 ₹ |
| Volume | 8 997 | 6 082 | 6 378 | 3 147 |
| Change | +0.75% | -2.61% | +0.19% | +0.46% |
| Opening | 133.20 | 133.10 | 140.00 | 130.50 |
| High | 136.25 | 133.10 | 140.00 | 133.95 |
| Low | 132.50 | 130.00 | 130.15 | 130.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| 1 month | -13.45% | ||
| 3 months | -13.28% | ||
| 6 months | -26.98% | ||
| Current year | -28.89% | ||
| 1 year | +12.63% | ||
| 3 years | +395.48% | ||
| 5 years | +237.31% |
Volumes
marketsDaily volume
3 147
Estimated daily volume
3 147
Avg. Volume 20 sessions
14 824
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 950 097.20
Avg. Volume 20 sessions USD
23 379.72
Record volume 1
782 999
Record volume 2
365 149
Record volume 3
319 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 418 749 687
Capitalization (USD)
17 009 390
Net sales (INR)
1 155 289 000
Net sales (USD)
13 850 760
Number of employees
47
Sales / Employee (INR)
24 580 617
Sales / Employee (USD)
294 697
Free-Float
29.21 %
Free-Float capitalization (INR)
414 412 958
Free-Float capitalization (USD)
4 968 397
Average Daily Capital Traded
0.14%
Highs and lows
1 week
130.00
140.00
1 month
130.00163.95
Current year
124.00200.00
1 year
101.00241.55
3 years
27.05241.55
5 years
18.00241.55
10 years
11.56241.55
Indicators
Moving average 5 days
132.12
Moving average 20 days
140.15
Moving average 50 days
147.63
Moving average 100 days
159.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
31.36
RSI 14 days
33.79
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.45% | -28.89% | +12.63% | 17.01M | ||
| +1.30% | +1.29% | +3.65% | +48.91% | 8.57B | ||
| -2.60% | -8.15% | +32.36% | +43.27% | 7.94B | ||
| -1.05% | -4.48% | +21.47% | +19.49% | 3.56B | ||
| -1.44% | -1.85% | -39.84% | -47.55% | 949M | ||
| +7.31% | +5.87% | -22.86% | +50.54% | 919M | ||
| +3.96% | -1.75% | -23.94% | -26.77% | 619M | ||
| +0.13% | +0.13% | -4.23% | +25.67% | 615M | ||
| +1.99% | +2.98% | -19.89% | -17.63% | 612M | ||
| +2.03% | -3.05% | -17.03% | +13.02% | 527M | ||
| +2.36% | +3.07% | -14.59% | -4.14% | 501M | ||
| +3.40% | -2.10% | -4.49% | - | 483M | ||
| +3.16% | +3.92% | +13.78% | +20.60% | 441M | ||
| +1.44% | +8.94% | -17.89% | +10.99% | 430M | ||
| -0.52% | -10.03% | -6.39% | +95.22% | 365M | ||
| -3.02% | +2.86% | -27.82% | -8.35% | 295M | ||
| Average | +1.18% | +0.71% | -9.79% | +15.73% | ||
| Weighted average by Cap. | +0.03% | -2.11% | +9.13% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b463c3f202adbd581fc67c72.2GqcRr0AzJDG0IJeMvhyMLdEmmLHGtrwTzb2SFkxZPE.616rE_lKgOWjlPM_ar8je_kW1SyieYiXDX6HIThFV8D1KK4EyEGZwJWCzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 133.2 | 7 | 3,141 |
| 10:58:15 | 132 | 10 | 3,134 |
| 10:58:09 | 132 | 19 | 3,124 |
| 10:52:20 | 131.8 | 10 | 3,105 |
| 10:52:14 | 132 | 3 | 3,095 |
| 10:48:29 | 132 | 1 | 3,092 |
| 10:39:53 | 132 | 1 | 3,091 |
| 10:33:34 | 130.2 | 50 | 3,090 |
| 10:31:57 | 132 | 31 | 3,040 |
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +134.33% | ||
| 2022 | +70.15% | ||
| 2021 | +139.18% | ||
| 2020 | -37.42% | ||
| 2019 | -0.09% | ||
| 2018 | -12.94% | ||
| 2017 | +112.07% | ||
| 2016 | +30.39% | ||
| 2015 | +6.23% |
- Stock Market
- Equities
- VISHALBL6 Stock
- Quotes Vishal Bearings Limited
