VISCO VISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 TWD | +0.90% |
|
+2.18% | +29.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 275.5 NT$ | 284.5 NT$ | 285 NT$ | 278.5 NT$ | 281 NT$ |
| Volume | 238 525 | 840 718 | 437 668 | 754 209 | 355 105 |
| Change | +0.18% | +3.27% | +0.18% | -2.28% | +0.90% |
| Opening | 275.50 | 279.50 | 284.00 | 286.00 | 278.50 |
| High | 281.00 | 289.00 | 289.50 | 291.00 | 282.00 |
| Low | 274.00 | 268.00 | 283.00 | 276.00 | 276.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.18% | ||
| Current month | +10.20% | ||
| 1 month | +21.91% | ||
| 3 months | +23.25% | ||
| 6 months | +35.10% | ||
| Current year | +29.49% | ||
| 1 year | +26.58% | ||
| 3 years | +118.68% |
Volumes
marketsDaily volume
355 105
Avg. Volume 20 sessions
875 877
Avg. Volume 20 sessions TWD
246 121 437.00
Avg. Volume 20 sessions USD
7 572 664.37
Record volume 1
3 042 464
Record volume 2
2 948 530
Record volume 3
2 866 184
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
17 711 337 656
Capitalization (USD)
544 942 437
Net sales (TWD)
2 397 675 000
Net sales (USD)
73 771 664
Free-Float
64.85 %
Free-Float capitalization (TWD)
11 485 661 904
Free-Float capitalization (USD)
353 390 845
Average Daily Capital Traded
1.39%
Highs and lows
1 week
268.00
291.00
1 month
231.00296.00
Current year
213.00296.00
1 year
154.00296.00
3 years
113.50388.50
5 years
95.00388.50
10 years
95.00388.50
Indicators
Moving average 5 days
280.90
Moving average 20 days
275.18
Moving average 50 days
254.36
Moving average 100 days
249.82
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
58.87
RSI 14 days
59.70
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.18% | +29.49% | +26.58% | 545M | ||
| -0.12% | +1.01% | +22.21% | +10.74% | 44.14B | ||
| -0.37% | -4.60% | -7.73% | -8.23% | 17.38B | ||
| -1.88% | -4.04% | -30.56% | -48.72% | 1.94B | ||
| -1.17% | +2.55% | +13.90% | +40.38% | 1.91B | ||
| -0.10% | +0.74% | +20.81% | +37.64% | 1.15B | ||
| +2.83% | -2.37% | +75.07% | +132.33% | 675M | ||
| +1.22% | +0.20% | -9.93% | -35.96% | 651M | ||
| -0.11% | +0.46% | -43.76% | -47.92% | 626M | ||
| +0.81% | +0.63% | -46.63% | -46.00% | 617M | ||
| -0.17% | -1.53% | +17.17% | +51.83% | 513M | ||
| -1.65% | +1.09% | +140.71% | - | 444M | ||
| +0.27% | 0.00% | -1.05% | -18.79% | 292M | ||
| -15.74% | -.--% | -21.20% | -31.50% | 226M | ||
| -0.59% | -2.60% | -11.08% | -28.30% | 125M | ||
| -0.18% | 0.00% | -31.70% | -1.93% | 105M | ||
| Average | -1.00% | -0.90% | +7.23% | +2.14% | ||
| Weighted average by Cap. | -0.26% | -0.47% | +12.66% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | -23.73% | ||
| 2022 | +27.87% | ||
| 2021 | +100.45% | ||
| 2020 | -24.23% |
- Stock Market
- Equities
- 6782 Stock
- Quotes Visco Vision Inc.
