VISCO TRADE ASSOCIATES LIMITED Quotes Visco Trade Associates Limited
Equities
VISCO6
INE890S01018
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.8 INR | +424.95% |
|
+489.13% | +1,229.66% |
| 05-31 | Visco Trade Associates Limited Announces CEO Changes | CI |
| 05-31 | Visco Trade Associates Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 67.31 ₹ | 68.94 ₹ | 72.34 ₹ | 75.95 ₹ |
| Volume | 65 570 | 102 455 | 70 820 | 61 405 |
| Change | +4.94% | +2.42% | +4.93% | +4.99% |
| Opening | 65.35 | 69.38 | 72.34 | 74.97 |
| High | 67.34 | 70.67 | 72.38 | 75.95 |
| Low | 63.00 | 67.20 | 70.20 | 74.00 |
Performance
| 1 day | +424.95% | ||
| 1 week | +489.13% | ||
| Current month | +556.78% | ||
| 1 month | +497.84% | ||
| 3 months | +668.72% | ||
| 6 months | +1,247.11% | ||
| Current year | +1,229.66% | ||
| 1 year | +2,010.19% | ||
| 3 years | +20,078.00% | ||
| 5 years | +12,285.84% |
Volumes
marketsDaily volume
12 281
Estimated daily volume
12 281
Avg. Volume 20 sessions
11 462
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
4 352 694.50
Avg. Volume 20 sessions USD
52 127.87
Record volume 1
395 000
Record volume 2
352 250
Record volume 3
347 700
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (INR)
1 738 168 504
Capitalization (USD)
20 816 306
Net sales (INR)
862 579 000
Net sales (USD)
10 330 246
Free-Float
2.43 %
Free-Float capitalization (INR)
8 450 319
Free-Float capitalization (USD)
101 201
Average Daily Capital Traded
0.25%
Highs and lows
1 week
63.00
379.75
1 month
57.80379.75
Current year
29.60379.75
1 year
14.40379.75
3 years
1.79379.75
5 years
1.79379.75
10 years
1.79379.75
Indicators
Moving average 5 days
337.19
Moving average 20 days
311.41
Moving average 50 days
302.06
Moving average 100 days
269.29
Price spread / (MMA5)
-11.21%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
72.79
RSI 14 days
67.10
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +424.95% | +489.13% | +1,229.66% | +2,010.19% | 20.82M | ||
| -0.25% | +0.30% | +5.32% | +24.10% | 78.04B | ||
| -0.45% | -0.68% | +0.95% | +7.58% | 64.01B | ||
| -3.09% | -4.40% | -3.38% | +7.94% | 37.34B | ||
| -0.59% | -0.10% | +1.82% | +15.94% | 34.33B | ||
| -3.08% | -6.23% | -30.72% | -33.77% | 10.68B | ||
| -1.87% | -1.56% | +16.59% | +42.17% | 10.51B | ||
| -0.90% | -3.23% | -31.94% | -25.63% | 7.62B | ||
| +0.94% | -1.13% | -2.14% | 0.00% | 7.58B | ||
| -0.24% | -2.46% | +15.13% | +24.85% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.61B | ||
| -3.90% | -2.05% | +39.78% | +63.15% | 4.96B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.57% | +1.73% | +27.35% | +39.46% | 1.5B | ||
| -1.85% | -3.79% | +6.07% | -10.98% | 915M | ||
| +0.39% | +6.02% | +47.64% | +41.28% | 835M | ||
| Average | +25.77% | +1.05% | +82.55% | +164.02% | ||
| Weighted average by Cap. | -0.69% | -0.46% | +1.51% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edbe144093a2c9209.8TI8Z2UGHyx8gZKniQjYab3gnrg8vCl-oubVTTtFcDY.wUFfCwZPJxlJ1_yRsEWgNoiH-48Pz0Q_54m3D04zNlSLWU4WBz5GeBPy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:41 | 379.8 | 10 | 12,281 |
| 10:27:09 | 379.8 | 7 | 12,271 |
| 10:11:16 | 379.8 | 500 | 12,264 |
| 10:09:45 | 379.8 | 500 | 11,764 |
| 10:09:00 | 379.8 | 200 | 11,264 |
| 10:05:03 | 379.8 | 48 | 11,064 |
| 09:34:01 | 379.8 | 500 | 11,016 |
| 08:36:05 | 379.8 | 10 | 10,516 |
| 08:33:19 | 379.8 | 14 | 10,506 |
Monthly variations
Annual change
| 2024 | +165.93% | ||
| 2023 | +17.97% | ||
| 2022 | +356.79% | ||
| 2021 | +82.26% | ||
| 2020 | -9.41% | ||
| 2019 | +9.93% | ||
| 2018 | -9.03% | ||
| 2017 | +28.40% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VISCO6 Stock
- Quotes Visco Trade Associates Limited
