VISAGAR POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 INR | -0.99% |
|
-4.76% | -8.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.05 ₹ | 1.03 ₹ | 1.01 ₹ | 1 ₹ |
| Volume | 74 447 | 142 710 | 65 922 | 215 993 |
| Change | -1.87% | -1.90% | -1.94% | -0.99% |
| Opening | 1.05 | 1.03 | 1.02 | 1.01 |
| High | 1.05 | 1.03 | 1.02 | 1.02 |
| Low | 1.05 | 1.03 | 1.01 | 0.99 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +3.09% | ||
| 3 months | -15.97% | ||
| 6 months | +12.36% | ||
| Current year | -8.26% | ||
| 1 year | +17.65% | ||
| 3 years | +17.65% | ||
| 5 years | +132.56% | ||
| 10 years | -86.52% |
Volumes
marketsDaily volume
215 993
Estimated daily volume
215 993
Avg. Volume 20 sessions
169 541
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
169 541.00
Avg. Volume 20 sessions USD
2 030.42
Record volume 1
14 716 400
Record volume 2
11 478 750
Record volume 3
10 944 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
295 691 049
Capitalization (USD)
3 541 196
Net sales (INR)
9 471 000
Net sales (USD)
113 425
Free-Float
94.37 %
Free-Float capitalization (INR)
279 034 053
Free-Float capitalization (USD)
3 341 712
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.99
1.07
1 month
0.961.22
Current year
0.962.12
1 year
0.812.12
3 years
0.683.44
5 years
0.183.44
10 years
0.18109.50
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.27
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
35.34
RSI 14 days
40.27
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.76% | -8.26% | +17.65% | 3.54M | ||
| +0.97% | -6.61% | -18.41% | -31.03% | 949M | ||
| +2.68% | -3.97% | -8.18% | -17.27% | 429M | ||
| +2.00% | +11.85% | +46.71% | +31.72% | 409M | ||
| +3.66% | -6.32% | -20.20% | -35.19% | 365M | ||
| +0.12% | +5.15% | -0.36% | +138.78% | 338M | ||
| -1.59% | -12.02% | -11.48% | +50.91% | 260M | ||
| +5.67% | -7.72% | -43.86% | -39.24% | 237M | ||
| +8.18% | -9.51% | -42.26% | -68.42% | 236M | ||
| +0.65% | -4.50% | 0.00% | -32.53% | 101M | ||
| -0.20% | +1.01% | -0.75% | -10.74% | 63.37M | ||
| Average | +1.92% | -2.10% | -9.73% | +0.42% | ||
| Weighted average by Cap. | +2.12% | -1.20% | -9.66% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2.Au-cLvD4P5NZ4xsSFAXY0zBAgqjKtNHMnt3CA0e-cK8.YZ7DHoW3fNxu22FcRmGvvkczteuYg7i895qlOwT2O-tFosRbpMtK-S6kSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 1 | 13,239 | 215,993 |
| 09:45:01 | 0.99 | 81,864 | 202,754 |
| 08:45:00 | 1.02 | 21,246 | 120,890 |
| 07:45:00 | 1.02 | 53,995 | 99,644 |
| 06:45:00 | 1.01 | 33,081 | 45,649 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -8.40% | ||
| 2022 | -40.50% | ||
| 2021 | +115.05% | ||
| 2020 | +272.00% | ||
| 2019 | -64.29% | ||
| 2018 | -54.84% | ||
| 2017 | -19.69% | ||
| 2016 | -96.58% | ||
| 2015 | +3.28% | ||
| 2014 | +911.99% | ||
| 2013 | -62.78% | ||
| 2012 | +38.28% | ||
| 2011 | +146.40% | ||
| 2010 | -12.74% | ||
| 2009 | +358.91% | ||
| 2008 | +109.64% | ||
| 2007 | +15.70% |
- Stock Market
- Equities
- VIVIDHA Stock
- Quotes Visagar Polytex Limited