Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
606 INR | +3.86% |
|
+9.04% | -12.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 555.75 ₹ | 583.5 ₹ | 583.5 ₹ | 606 ₹ |
Volume | 22 | 17 | 1 | 20 |
Change | +∞% | +4.99% | 0.00% | +3.86% |
Opening | 556.05 | 528.00 | 583.50 | 583.50 |
High | 556.05 | 583.50 | 583.50 | 606.00 |
Low | 555.75 | 528.00 | 583.50 | 583.00 |
Performance
1 day | +3.86% | ||
1 week | +9.04% | ||
Current month | +2.25% | ||
1 month | +2.25% | ||
3 months | -19.20% | ||
6 months | -12.00% | ||
Current year | -12.00% | ||
1 year | +47.95% | ||
3 years | +612.94% | ||
5 years | +625.31% | ||
10 years | +1,021.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 528](/images/extremecours_fleche.png)
![Extreme 528](/images/extremecours_fleche.png)
![Extreme 528](/images/extremecours_fleche.png)
![Extreme 430.05](/images/extremecours_fleche.png)
![Extreme 80.75](/images/extremecours_fleche.png)
![Extreme 80.5](/images/extremecours_fleche.png)
![Extreme 56.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +9.04% | -12.00% | +47.95% | 10.88M | ||
+0.88% | +4.48% | -9.67% | -1.31% | 62.29B | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
+0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
+1.50% | +3.26% | +11.21% | +29.25% | 28.19B | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
+1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
-1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
+0.79% | +1.90% | -7.06% | +7.49% | 12.61B | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
+0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
+2.87% | +3.92% | +1.74% | +31.68% | 11.51B | ||
Average | +0.86% | +1.46% | +13.70% | +23.52% | ||
Weighted average by Cap. | +0.55% | +0.51% | +11.86% | +23.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | +249.21% | ||
2022 | +79.27% | ||
2021 | +34.15% | ||
2020 | -2.38% | ||
2019 | +5.53% | ||
2018 | +47.27% | ||
2010 | +8.10% |
- Stock Market
- Equities
- GYTRIPA Stock
- Quotes Virya Resources Limited