Stock VRTS VIRTUS INVESTMENT PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Investment Partners, Inc.

Equities

VRTS

US92828Q1094

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 21:00:02 26/06/2024 BST 		5-day change 1st Jan Change
220.3 USD -1.06% Intraday chart for Virtus Investment Partners, Inc. +1.38% -8.86%
06-11 Virtus Investment Partners Posts Sequential Increase in May Preliminary Assets Under Management MT
05-29 Piper Sandler Adjusts Price Target on Virtus Investment Partners to $267 From $265, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Virtus Investment Partners, Inc.(VRTS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 219.21 $ 225.38 $ 222.7 $ 220.33 $
Volume 106 020 35 970 35 645 19 989
Change -0.36% +2.81% -1.19% -1.06%
Opening 219.83 221.05 224.28 221.57
High 221.57 227.07 224.28 222.74
Low 219.01 221.05 219.83 219.49

Performance

1 day-1.06%
1 week+1.38%
Current month-3.61%
1 month-5.29%
3 months-7.95%
6 months-9.40%
Current year-8.86%
1 year+11.81%
3 years-19.82%
5 years+115.88%
10 years+6.06%

Volumes

markets
Daily volume
19 989
Estimated daily volume
19 989
Avg. Volume 20 sessions
47 744
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
10 519 435.52
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 570 486 020
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.8 %
Free-Float capitalization (USD)
1 476 086 954
Average Daily Capital Traded
0.67%

Highs and lows

1 week
219.01
Extreme 219.01
227.07
1 month
209.96
Extreme 209.96
232.38
Current year
209.96
Extreme 209.96
263.39
1 year
168.78
Extreme 168.78
263.39
3 years
141.80
Extreme 141.8
338.80
5 years
55.37
Extreme 55.37
338.80
10 years
55.37
Extreme 55.37
338.80

Indicators

Moving average 5 days
221.52
Moving average 20 days
221.49
Moving average 50 days
225.82
Moving average 100 days
231.12
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
53.23
RSI 14 days
49.62

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRTUS INVESTMENT PARTNERS, INC. Stock Virtus Investment Partners, Inc.
-1.06%+1.38%-8.86%+11.81% 1.57B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.87%+0.48%-3.00%+15.77% 117B
UBS GROUP AG Stock UBS Group AG
-0.21%-5.91%+0.65%+49.52% 93.94B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%+0.63%+26.69%+60.26% 67.18B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.80%+1.32%+5.40%+35.31% 63.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.20%-0.02%+12.72%+36.35% 43.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.97%-0.73%+14.23%+35.62% 43.1B
3I GROUP PLC Stock 3i Group plc
-3.14%-5.54%+23.30%+61.53% 37.6B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.77%-0.90%+8.19%+8.87% 26.02B
STATE STREET CORPORATION Stock State Street Corporation
+0.39%+0.68%-5.94%+2.74% 21.95B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.59%+1.61%+1.23%+9.01% 18.67B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.63%-0.39%-2.13%+15.05% 16.9B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.63%-0.40%-2.20%+25.72% 15.95B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.82%-2.22%-13.58%-15.00% 11.47B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.14%+1.65%+30.90%+54.81% 8.35B
Average-0.20%-0.19%+5.47%+25.46%
Weighted average by Cap.-0.26%-0.63%+6.73%+32.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e29003042f985c2f14.UtrMhTQ89v0SRM2BeEl5m-szpkfXfXf4U8xYEnzGKCA.Fq-evQB-kJtnC5m0KhYJ0L51yRG-IkWLMYsRYjCUUk8ko_3gXlSgp3g2_Q
DatePriceVolumeDaily volume
21:00:02 220.3 4,113 6,810
20:59:58 220.3 110 2,697
20:59:53 220.9 174 2,587
20:58:24 220.6 200 2,413
20:24:19 220.8 100 2,213
18:10:34 220.3 100 2,113
17:53:20 220.4 131 2,013
17:10:13 220.9 100 1,882
16:53:53 220.7 100 1,782
16:02:10 220.7 100 1,682

Chart Virtus Investment Partners, Inc.

Chart Virtus Investment Partners, Inc.
More charts

Monthly variations

Annual change

2024-8.86%
2023+26.28%
2022-35.56%
2021+36.91%
2020+78.28%
2019+53.24%
2018-30.96%
2017-2.54%
2016+0.50%
2015-31.10%
2014-14.78%
2013+65.41%
2012+59.11%
2011+67.53%
2010+185.35%
2009+51.43%
  1. Stock Market
  2. Equities
  3. VRTS Stock
  4. Quotes Virtus Investment Partners, Inc.