VIRTUS EQUITY & CONVERTIBLE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.29 USD | +0.47% |
|
+2.10% | +11.38% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 22.92 $ | 22.92 $ | 23.18 $ | 23.29 $ |
| Volume | 53 236 | 39 980 | 81 540 | 197 285 |
| Change | +0.26% | 0.00% | +1.13% | +0.47% |
| Opening | 22.86 | 22.98 | 22.92 | 23.33 |
| High | 22.92 | 23.00 | 23.23 | 23.88 |
| Low | 22.72 | 22.80 | 22.89 | 23.23 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.10% | ||
| Current month | +4.11% | ||
| 1 month | +3.33% | ||
| 3 months | +4.49% | ||
| 6 months | +10.12% | ||
| Current year | +11.38% | ||
| 1 year | +12.73% | ||
| 3 years | -22.29% | ||
| 5 years | +8.73% | ||
| 10 years | +15.53% |
Volumes
marketsDaily volume
197 285
Estimated daily volume
197 285
Avg. Volume 20 sessions
72 823
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
1 696 047.67
Record volume 1
551 684
Record volume 2
528 013
Record volume 3
437 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
645 341 794
Free-Float
100 %
Free-Float capitalization (USD)
645 325 025
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.72
23.88
1 month
22.1223.88
Current year
20.3923.88
1 year
18.6223.88
3 years
18.0232.27
5 years
14.6232.27
10 years
14.6232.27
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.82
Moving average 50 days
22.39
Moving average 100 days
22.23
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
65.14
RSI 14 days
62.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.10% | +11.38% | +12.73% | 645M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.19B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.30% | -0.84% | +3.57% | +11.75% | ||
| Weighted average by Cap. | +0.41% | -1.07% | +4.50% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4bd79c56473b4ea83e6aca51d8d.2-j6VDdc4IQdSjYciRMEALhL6m3b2yyQh4CCNKJFW5g.kN-UF1Uyjvd_JA9zuVRhdtk7oiyDuEXVxrjOfuQoId2U3JsRUhW4vFl9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23.29 | 342 | 188,118 |
| 20:59:54 | 23.29 | 239 | 187,776 |
| 20:59:51 | 23.3 | 100 | 187,537 |
| 20:59:29 | 23.31 | 100 | 187,437 |
| 20:59:29 | 23.31 | 100 | 187,337 |
| 20:59:16 | 23.29 | 100 | 187,237 |
| 20:59:16 | 23.29 | 100 | 187,137 |
| 20:55:35 | 23.3 | 100 | 187,037 |
| 20:54:56 | 23.29 | 100 | 186,937 |
| 20:53:42 | 23.26 | 268 | 186,837 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +14.70% | ||
| 2022 | -39.52% | ||
| 2021 | +6.58% | ||
| 2020 | +24.80% | ||
| 2019 | +22.22% | ||
| 2018 | -12.26% | ||
| 2017 | +14.71% | ||
| 2016 | +2.56% | ||
| 2015 | -13.15% | ||
| 2014 | +5.94% | ||
| 2013 | +17.31% | ||
| 2012 | +6.67% | ||
| 2011 | -14.33% | ||
| 2010 | +9.96% | ||
| 2009 | +36.52% | ||
| 2008 | -45.68% | ||
| 2007 | -10.68% |
- Stock Market
- Equities
- NIE Stock
- Quotes Virtus Equity & Convertible Income Fund
