VIRTUS DIVIDEND, INTEREST & PREMIUM STRATEGY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | +0.16% |
|
+0.66% | -2.86% |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.21 $ | 12.33 $ | 12.28 $ | 12.22 $ | 12.24 $ |
| Volume | 197 182 | 461 849 | 173 957 | 202 278 | 111 472 |
| Change | +0.41% | +0.98% | -0.41% | -0.49% | +0.16% |
| Opening | 12.15 | 12.30 | 12.34 | 12.27 | 12.24 |
| High | 12.21 | 12.40 | 12.41 | 12.35 | 12.32 |
| Low | 12.12 | 12.26 | 12.28 | 12.22 | 12.24 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.66% | ||
| Current month | -0.33% | ||
| 1 month | -0.41% | ||
| 3 months | -1.21% | ||
| 6 months | -2.24% | ||
| Current year | -2.86% | ||
| 3 years | -19.26% | ||
| 5 years | -1.92% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
111 472
Estimated daily volume
138 262
Avg. Volume 20 sessions
250 391
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 064 785.84
Record volume 1
2 821 724
Record volume 2
2 288 670
Record volume 3
1 999 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 158 475 319
Net sales (USD)
30 856 000
Free-Float
100 %
Free-Float capitalization (USD)
1 158 460 117
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.12
12.41
1 month
12.0612.49
Current year
11.7212.82
1 year
10.4512.86
3 years
10.4316.19
5 years
7.5316.19
10 years
7.5319.23
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.25
Moving average 50 days
12.22
Moving average 100 days
12.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
53.72
RSI 14 days
51.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.66% | -2.86% | 0.00% | 1.16B | ||
| +0.60% | +1.61% | +4.09% | +10.38% | 12.73B | ||
| -0.19% | -0.38% | +13.58% | +44.38% | 9.72B | ||
| +0.93% | +2.41% | +0.20% | +3.95% | 5.55B | ||
| +0.50% | +1.68% | +6.32% | +0.87% | 5.2B | ||
| +0.55% | +2.55% | +24.63% | +28.28% | 4.92B | ||
| +2.33% | +1.66% | -8.16% | +54.96% | 4.72B | ||
| +0.53% | +1.40% | +19.51% | +26.86% | 4.5B | ||
| 0.00% | -2.76% | -0.88% | -2.91% | 3.88B | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.74B | ||
| -0.31% | -0.09% | +3.64% | +3.64% | 3.42B | ||
| -0.16% | -1.61% | -11.54% | -8.92% | 3.15B | ||
| +0.53% | -0.73% | -16.08% | -17.96% | 2.98B | ||
| +0.18% | 0.00% | -2.83% | -21.00% | 2.98B | ||
| +0.30% | -0.08% | +2.71% | +3.89% | 2.74B | ||
| +0.45% | +0.30% | +13.58% | +13.66% | 2.67B | ||
| Average | +0.41% | -0.77% | +2.92% | +8.97% | ||
| Weighted average by Cap. | +0.45% | -0.72% | +4.70% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fdaf66496400f5d52b5f3312192ca.fnDGV_AsxAfFYZavRlFmZ1fSM19N5T4qE4UXBPG6hHY.GV2FD6RopW-XMKLLARg0AzyUdDl4r3dfJ7FVYL3gwz5LCIINvFyFb_Eoxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:34 | 12.24 | 432 | 103,271 |
| 19:43:00 | 12.24 | 126 | 102,839 |
| 19:43:00 | 12.24 | 186 | 102,713 |
| 19:42:59 | 12.24 | 100 | 102,527 |
| 19:42:54 | 12.24 | 100 | 102,427 |
| 19:42:54 | 12.25 | 320 | 102,327 |
| 19:42:54 | 12.24 | 100 | 102,007 |
| 19:42:54 | 12.24 | 8,819 | 101,907 |
| 19:42:54 | 12.24 | 100 | 93,088 |
| 19:42:54 | 12.24 | 250 | 92,988 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +11.70% | ||
| 2022 | -29.76% | ||
| 2021 | +19.32% | ||
| 2020 | +3.54% | ||
| 2019 | +21.72% | ||
| 2018 | -18.16% | ||
| 2017 | +3.49% | ||
| 2016 | +1.78% | ||
| 2015 | -22.56% | ||
| 2014 | -9.66% | ||
| 2013 | +13.53% | ||
| 2012 | -2.62% | ||
| 2011 | -8.51% | ||
| 2010 | +18.71% | ||
| 2009 | +13.90% | ||
| 2008 | -44.35% | ||
| 2007 | -7.29% | ||
| 2006 | +20.38% | ||
| 2005 | -17.13% |
- Stock Market
- Equities
- NFJ Stock
- Quotes Virtus Dividend, Interest & Premium Strategy Fund
