VIRTUAL INTERACTIVE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | 0.00% |
|
0.00% | -38.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 15 577 | 100 | 150 | 2 600 |
| Change | +∞% | +20.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.30 | 0.30 | 0.30 |
| High | 0.29 | 0.30 | 0.30 | 0.30 |
| Low | 0.22 | 0.30 | 0.30 | 0.20 |
Performance
| Current month | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | -15.97% | ||
| 6 months | -38.78% | ||
| Current year | -38.78% | ||
| 1 year | -45.44% | ||
| 3 years | -90.74% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
9 348
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 804.40
Record volume 1
59 254
Record volume 2
52 144
Record volume 3
46 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 475 382
Net sales (USD)
130 400
Free-Float
70 %
Free-Float capitalization (USD)
1 878 007
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.30
1 month
0.000.40
Current year
0.000.49
1 year
0.000.64
3 years
0.003.45
5 years
0.0028.00
10 years
0.0028.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
53.00
RSI 14 days
51.39
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.78% | -45.44% | 2.48M | ||
| -0.50% | +6.52% | +2.60% | -2.46% | 61.6B | ||
| +1.94% | +2.87% | +15.78% | +6.48% | 15.46B | ||
| 0.00% | -5.22% | +45.40% | +44.36% | 9.18B | ||
| -1.07% | +0.88% | -13.80% | -20.40% | 5.43B | ||
| -0.15% | -0.99% | -30.62% | -62.26% | 3.95B | ||
| +0.67% | +5.32% | -4.56% | -28.17% | 3.6B | ||
| +0.59% | -0.87% | -33.53% | -53.77% | 3.47B | ||
| +1.51% | 0.00% | -7.57% | +9.15% | 3.19B | ||
| -1.13% | -3.79% | -9.75% | -30.96% | 2.92B | ||
| -0.61% | -7.89% | -25.20% | -38.71% | 2.65B | ||
| +0.11% | -1.46% | -15.26% | -52.13% | 2.46B | ||
| -0.78% | -5.94% | -35.81% | -55.89% | 2.07B | ||
| -2.54% | -1.23% | +13.94% | -16.38% | 1.97B | ||
| -1.29% | -2.67% | -27.38% | -65.33% | 1.76B | ||
| -0.24% | -2.57% | -19.03% | -48.65% | 1.56B | ||
| Average | -0.22% | +1.53% | -11.47% | -28.79% | ||
| Weighted average by Cap. | -0.10% | +4.30% | +1.73% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34479140a1cb8bfa295e.1OX-iFuYjzJ0LFZQvTm8PPhiNXbcbXDcizaH-fxqDlA.7Zaqxyvp43UWHCdlx0vkRbRVDFuDCl2wylPCo7QZOhi5v7bjYq-3BRYdIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:44 | 0.3 | 100 | 5,200 |
| 18:31:44 | 0.3 | 100 | 5,100 |
| 18:20:56 | 0.201 | 2,400 | 5,000 |
| 18:20:56 | 0.201 | 2,400 | 2,600 |
| 16:21:30 | 0.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -38.78% | ||
| 2023 | -64.49% | ||
| 2022 | -46.09% | ||
| 2021 | +2.40% | ||
| 2020 | +6.39% | ||
| 2019 | -91.61% |
- Stock Market
- Equities
- VRVR Stock
- Quotes Virtual Interactive Technologies Corp.
