Stock VREO VIREO GROWTH INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vireo Growth Inc.

Equities

VREO

CA92767B1058

Pharmaceuticals

Market Closed - Canadian Securities Exchange
Other stock markets
 20:59:59 15/07/2024 BST 		5-day change 1st Jan Change
0.6 CAD 0.00% Intraday chart for Vireo Growth Inc. +1.69% +90.48%
07-08 Goodness Growth Holdings, Inc. will Change its Name to Vireo Growth Inc CI
06-20 Goodness Growth Holdings, Inc. Enters into an Eighth Amendment to the Credit Facility CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Vireo Growth Inc.(VREO) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.62 $ 0.59 $ 0.6 $ 0.6 $
Volume 1 561 8 000 24 540 10 800
Change +14.81% -4.84% +1.69% 0.00%
Opening 0.53 0.60 0.54 0.60
High 0.62 0.60 0.60 0.60
Low 0.53 0.56 0.54 0.58

Performance

1 week+1.69%
Current month-4.76%
1 month-7.69%
3 months+5.26%
6 months+50.00%
Current year+90.48%
1 year+166.67%
3 years-73.45%
5 years-78.02%

Volumes

markets
Daily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
33 135
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
19 881.00
Avg. Volume 20 sessions USD
14 522.67
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
64 414 989
Capitalization (USD)
64 414 989
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
61.32 %
Free-Float capitalization (CAD)
29 440 806
Free-Float capitalization (USD)
40 298 869
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.53
Extreme 0.53
0.62
1 month
0.48
Extreme 0.48
0.72
Current year
0.29
Extreme 0.29
0.95
1 year
0.14
Extreme 0.135
0.95
3 years
0.13
Extreme 0.13
3.37
5 years
0.13
Extreme 0.13
4.92
10 years
0.13
Extreme 0.13
6.87

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.73
Moving average 100 days
0.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
44.95
RSI 14 days
44.14

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
VIREO GROWTH INC. Stock Vireo Growth Inc.
0.00%+1.69%+90.48%+166.67% 64.41M
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%+8.31%+99.85%+120.10% 1.88B
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
-2.27%+8.86%+290.91%+132.43% 56.83M
Average-0.76%+8.10%+160.41%+139.73%
Weighted average by Cap.-0.06%+8.29%+104.99%+121.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce901c.5TiPqluVzqvZJHYB46hKvFs6gkvDXeYRmc8aVUaVOO0.oU3WnTb2v-OWUQdRoekYy2gI-yS1a7Rjq7ZsYiHvD5q8etvkAdeRwoocFQ
DatePriceVolumeDaily volume
20:59:59 0.6 1,000 10,500
20:59:59 0.6 1,000 9,500
20:26:01 0.6 500 8,500
20:25:58 0.6 500 8,000
20:25:57 0.6 500 7,500
20:24:57 0.6 500 7,000
20:24:55 0.6 500 6,500
20:24:39 0.6 500 6,000
20:21:27 0.6 500 5,500
20:21:09 0.6 500 5,000

Chart Vireo Growth Inc.

Chart Vireo Growth Inc.
More charts

Monthly variations

Annual change

2024+90.48%
2023+46.51%
2022-90.05%
2021+16.13%
2020+34.78%
2019-72.40%
  1. Stock Market
  2. Equities
  3. VREO Stock
  4. Quotes Vireo Growth Inc.