VINVEST CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | -6.67% |
|
-17.65% | +16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 RM | 0.085 RM | 0.08 RM | 0.075 RM | 0.07 RM |
| Volume | 18 896 100 | 21 701 200 | 34 891 300 | 6 597 200 | 24 289 500 |
| Change | +5.88% | -5.56% | -5.88% | -6.25% | -6.67% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| Current month | +27.27% | ||
| 1 month | +27.27% | ||
| 3 months | +55.56% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 3 years | -89.15% | ||
| 5 years | -53.33% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
24 289 500
Avg. Volume 20 sessions
12 253 527
Avg. Volume 20 sessions MYR
857 746.89
Avg. Volume 20 sessions USD
181 918.68
Record volume 1
406 291 700
Record volume 2
331 704 500
Record volume 3
259 621 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
67 923 490
Capitalization (USD)
14 405 825
Net sales (MYR)
83 953 680
Net sales (USD)
17 805 652
Free-Float
50.01 %
Free-Float capitalization (MYR)
33 968 583
Free-Float capitalization (USD)
7 204 363
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.07
0.09
1 month
0.050.09
Current year
0.050.09
1 year
0.050.09
3 years
0.050.66
5 years
0.052.05
10 years
0.052.96
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
51.74
RSI 14 days
54.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -17.65% | +16.67% | 0.00% | 14.41M | ||
| -0.74% | +0.25% | -11.39% | -3.18% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| -0.11% | +0.61% | +10.78% | +28.76% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 13.76B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -2.91% | -3.12% | -10.84% | +3.12% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.54% | +2.22% | +0.85% | +30.52% | 11.85B | ||
| Average | -0.81% | -1.98% | +15.05% | +20.07% | ||
| Weighted average by Cap. | -0.34% | -0.84% | +11.62% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -68.42% | ||
| 2022 | -58.70% | ||
| 2021 | -46.51% | ||
| 2020 | +473.33% | ||
| 2019 | -25.00% | ||
| 2018 | -84.62% | ||
| 2017 | -18.75% | ||
| 2016 | -27.27% | ||
| 2015 | +152.88% | ||
| 2014 | -43.14% | ||
| 2013 | -1.92% | ||
| 2012 | -27.78% |
- Stock Market
- Equities
- VINVEST Stock
- Quotes Vinvest Capital Holdings
