VINTAGE SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 INR | -1.98% |
|
-7.46% | +28.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 16.85 ₹ | 16.52 ₹ | 16.19 ₹ | 15.87 ₹ |
| Volume | 114 | 100 | 116 | 250 |
| Change | -1.75% | -1.96% | -2.00% | -1.98% |
| Opening | 16.86 | 16.52 | 16.19 | 15.88 |
| High | 16.86 | 16.52 | 16.19 | 15.88 |
| Low | 16.85 | 16.52 | 16.19 | 15.87 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.46% | ||
| Current month | -9.47% | ||
| 1 month | -4.05% | ||
| 3 months | -15.18% | ||
| 6 months | +52.16% | ||
| Current year | +28.09% | ||
| 1 year | +74.40% | ||
| 3 years | +217.40% | ||
| 5 years | -0.81% | ||
| 10 years | +69.37% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
68
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
1 079.16
Avg. Volume 20 sessions USD
12.92
Record volume 1
52 590
Record volume 2
18 585
Record volume 3
16 333
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
59 884 137
Capitalization (USD)
716 873
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
15.87
16.86
1 month
15.8718.60
Current year
11.8628.44
1 year
8.5028.44
3 years
3.8828.44
5 years
3.8828.44
10 years
3.8828.44
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.97
Moving average 50 days
17.11
Moving average 100 days
18.06
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
34.76
RSI 14 days
41.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0dbb6f563a845a35625e611ffedb.3aaMZd5_cUIuSPJXO8fLzV3kW65mRu44fEUZ9vfe0EM.kPO7D-cYQipNHpslfvWSpCW0BOoFDKdnSjxJmpmkn3uN7LQkvxsnBUQ7wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 15.87 | 200 | 250 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +28.39% | ||
| 2022 | +40.67% | ||
| 2021 | -38.20% | ||
| 2020 | -22.92% | ||
| 2019 | -10.00% | ||
| 2018 | +10.34% | ||
| 2017 | -4.61% | ||
| 2016 | +16.03% | ||
| 2015 | +25.12% | ||
| 2014 | -4.03% | ||
| 2013 | +5.61% | ||
| 2012 | +187.74% | ||
| 2011 | -42.83% | ||
| 2010 | -0.95% | ||
| 2009 | +107.19% | ||
| 2008 | -73.02% | ||
| 2007 | +278.00% | ||
| 2006 | +21.95% | ||
| 2005 | -36.10% | ||
| 2004 | -3.99% | ||
| 2003 | -27.09% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- VINTAGES6 Stock
- Quotes Vintage Securities Limited
