VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.97 INR | -1.05% |
|
+2.43% | +29.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 59.91 ₹ | 61.52 ₹ | 62.63 ₹ | 61.97 ₹ |
| Volume | 234 101 | 226 396 | 156 300 | 60 654 |
| Change | -1.77% | +2.69% | +1.80% | -1.05% |
| Opening | 60.99 | 57.03 | 60.99 | 61.65 |
| High | 61.95 | 62.00 | 64.00 | 64.00 |
| Low | 57.95 | 56.92 | 59.25 | 61.65 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | +3.28% | ||
| 3 months | -5.89% | ||
| 6 months | +29.02% | ||
| Current year | +29.35% | ||
| 1 year | +170.26% | ||
| 3 years | +23.32% |
Volumes
marketsDaily volume
60 654
Estimated daily volume
60 654
Avg. Volume 20 sessions
106 126
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
6 576 628.22
Avg. Volume 20 sessions USD
78 761.70
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 131 422 846
Capitalization (USD)
85 405 920
Net sales (INR)
628 905 000
Net sales (USD)
7 531 766
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 075 967
Free-Float
27.2 %
Free-Float capitalization (INR)
1 939 616 619
Free-Float capitalization (USD)
23 228 849
Average Daily Capital Traded
0.09%
Highs and lows
1 week
56.92
64.00
1 month
56.9266.43
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
61.40
Moving average 20 days
61.83
Moving average 50 days
59.71
Moving average 100 days
56.55
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
55.67
RSI 14 days
55.00
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.43% | +29.35% | +170.26% | 85.41M | ||
| -0.37% | +7.11% | +4.49% | +37.97% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -25.07% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +20.04% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -5.83% | 926M | ||
| -2.28% | -7.88% | -9.98% | -23.50% | 875M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +2.16% | 0.00% | -2.07% | -9.55% | 519M | ||
| +0.33% | +6.03% | +69.42% | +12.23% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.81% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.45% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.30% | 95.46M | ||
| Average | -1.53% | -0.75% | +2.93% | +6.99% | ||
| Weighted average by Cap. | -0.83% | +3.10% | -3.01% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c629bb609fa5de387fe0b.tMYd2DEED3mqK2CcrJswJEqwXVswmyOX0T3ME9XaGXg.0K9nnF1JRkzBUzCsm-FhcDv4BDNE92u6pXyeZoHvKTDNlHS-ZFVVD8tBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:26 | 61.97 | 500 | 60,654 |
| 10:57:53 | 62 | 5 | 60,154 |
| 10:54:36 | 62.49 | 24 | 60,149 |
| 10:49:47 | 61.8 | 5,000 | 60,125 |
| 10:44:53 | 62.5 | 414 | 55,125 |
| 10:38:22 | 62 | 300 | 54,711 |
| 10:31:05 | 62 | 100 | 54,411 |
| 10:30:29 | 62 | 22 | 54,311 |
| 10:27:53 | 61.85 | 533 | 54,289 |
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited