VINACAFÉ BIEN HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223,000 VND | -0.18% |
|
+1.36% | +17.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 220000 ₫ | 220000 ₫ | 223000 ₫ | 223400 ₫ | 223000 ₫ | 223,000 ₫ |
| Volume | 700 | 1 100 | 700 | 100 | 300 | 300 |
| Change | +∞% | 0.00% | +1.36% | +0.18% | -0.18% | -0.18% |
| Opening | 227,900.00 | 220,000.00 | 220,000.00 | 223,400.00 | 223,400.00 | 223,400 |
| High | 227,900.00 | 220,000.00 | 223,000.00 | 223,400.00 | 223,400.00 | 223,400 |
| Low | 220,000.00 | 220,000.00 | 220,000.00 | 223,400.00 | 220,000.00 | 220,000 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.36% | ||
| Current month | -0.18% | ||
| 1 month | +2.62% | ||
| 3 months | -7.08% | ||
| 6 months | +17.86% | ||
| Current year | +17.86% | ||
| 1 year | +13.49% | ||
| 3 years | -7.12% | ||
| 5 years | +23.27% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions VND
178 400 000.00
Avg. Volume 20 sessions USD
6 957.60
Record volume 1
6 500 060
Record volume 2
3 715 245
Record volume 3
1 865 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 982 582 307 692
Capitalization (USD)
233 320 710
Net sales (VND)
2 352 520 954 062
Net sales (USD)
91 748 317
Number of employees
235
Sales / Employee (VND)
10 010 727 464
Sales / Employee (USD)
390 418
Free-Float
1.21 %
Free-Float capitalization (VND)
72 175 969 714
Free-Float capitalization (USD)
2 814 863
Average Daily Capital Traded
0%
Highs and lows
1 week
220 000.00
223 400.00
1 month
217 000.00227 900.00
Current year
181 100.00248 800.00
1 year
176 000.00248 800.00
3 years
176 000.00293 000.00
5 years
163 600.00293 000.00
10 years
131 000.00328 000.00
Indicators
Moving average 5 days
221 880.00
Moving average 20 days
221 000.00
Moving average 50 days
221 732.00
Moving average 100 days
206 481.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
58.87
RSI 14 days
55.48
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.36% | +17.86% | +13.49% | 233M | ||
| -0.26% | +0.89% | +0.71% | +27.14% | 12.54B | ||
| +0.91% | -5.54% | -22.95% | -31.30% | 9.69B | ||
| +1.40% | +0.70% | +4.32% | +15.34% | 1.29B | ||
| -2.15% | -0.50% | -2.06% | -9.01% | 916M | ||
| -0.22% | -0.86% | -19.37% | -32.68% | 783M | ||
| -0.22% | +0.44% | -8.20% | +0.22% | 638M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| -0.23% | -0.90% | +0.69% | -4.16% | 534M | ||
| -1.55% | -4.22% | +68.87% | +18.80% | 413M | ||
| +0.10% | +1.61% | -0.14% | +0.82% | 277M | ||
| -4.60% | -5.33% | -59.43% | -75.43% | 118M | ||
| +3.69% | +4.28% | +3.98% | -9.19% | 103M | ||
| +1.07% | +4.60% | +42.06% | +255.22% | 99.27M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| 0.00% | +0.29% | -1.87% | -10.94% | 95.33M | ||
| Average | -1.10% | -0.12% | +1.85% | +11.77% | ||
| Weighted average by Cap. | -0.13% | -1.55% | -7.24% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -15.16% | ||
| 2022 | -4.86% | ||
| 2021 | +3.67% | ||
| 2020 | +27.02% | ||
| 2019 | +21.92% | ||
| 2018 | -44.91% | ||
| 2017 | +48.88% | ||
| 2016 | +30.88% | ||
| 2015 | -21.39% | ||
| 2014 | +27.21% | ||
| 2013 | -15.00% | ||
| 2012 | +75.82% | ||
| 2011 | +70.09% |
- Stock Market
- Equities
- VCF Stock
- Quotes VinaCafé Bien Hoa
