VIETNAM PESTICIDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,350 VND | 0.00% |
|
+13.74% | 0.00% |
| 2023 | Vietnam Pesticide Joint Stock Company Appoints Cao Minh Kiem as Deputy Director General | CI |
| 2023 | Vietnam Pesticide Joint Stock Company Approves to Pay 2022 Dividend, Payable on August 21, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9150 ₫ | 9070 ₫ | 9700 ₫ | 10350 ₫ | 10350 ₫ |
| Volume | 9 200 | 400 | 21 800 | 38 700 | 33 000 |
| Change | +0.55% | -0.87% | +6.95% | +6.70% | 0.00% |
| Opening | 9,110.00 | 9,070.00 | 9,190.00 | 10,350.00 | 10,700.00 |
| High | 9,150.00 | 9,070.00 | 9,700.00 | 10,350.00 | 10,950.00 |
| Low | 9,110.00 | 9,070.00 | 9,190.00 | 10,350.00 | 10,100.00 |
Performance
| 1 week | +13.74% | ||
| Current month | +13.74% | ||
| 1 month | +9.76% | ||
| 3 months | +8.95% | ||
| 6 months | +2.48% | ||
| 1 year | +9.18% | ||
| 3 years | -35.31% | ||
| 5 years | +6.15% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
8 280
Avg. Volume 20 sessions VND
85 698 000.00
Avg. Volume 20 sessions USD
3 342.22
Record volume 1
245 400
Record volume 2
235 860
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 945 755
Capitalization (USD)
9 945 755
Free-Float
26.7 %
Free-Float capitalization (VND)
2 655 309
Free-Float capitalization (USD)
2 655 309
Average Daily Capital Traded
861.65%
Highs and lows
1 week
9 070.00
10 950.00
1 month
9 020.0010 950.00
Current year
8 600.0011 000.00
1 year
8 600.0011 400.00
3 years
7 890.0018 000.00
5 years
7 820.0023 050.00
10 years
7 820.0023 357.14
Indicators
Moving average 5 days
9 724.00
Moving average 20 days
9 360.50
Moving average 50 days
9 298.40
Moving average 100 days
9 600.40
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
81.63
RSI 14 days
73.97
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.74% | 0.00% | +9.18% | 9.95M | ||
| -0.45% | -3.28% | -9.28% | -13.42% | 3.21B | ||
| -0.50% | -4.33% | -31.19% | -35.85% | 1.85B | ||
| -0.61% | -2.69% | -10.28% | -29.29% | 1.63B | ||
| -5.19% | -9.04% | -28.96% | -43.33% | 1.52B | ||
| +0.12% | -2.64% | -11.07% | -29.66% | 1.51B | ||
| -1.47% | 0.00% | -9.96% | -7.48% | 1.2B | ||
| -1.39% | -1.39% | -5.45% | +4.83% | 1.07B | ||
| -0.46% | -2.05% | -28.15% | -34.35% | 949M | ||
| -0.74% | -3.59% | -15.00% | -30.14% | 878M | ||
| +1.37% | +2.48% | +30.04% | +67.65% | 746M | ||
| -0.88% | -1.40% | -24.66% | -37.28% | 739M | ||
| -1.00% | +0.41% | -7.89% | +26.11% | 738M | ||
| -1.25% | -4.30% | -19.17% | -26.01% | 595M | ||
| -0.39% | +14.24% | +32.20% | +21.80% | 594M | ||
| +0.13% | -1.27% | -3.72% | -28.85% | 592M | ||
| Average | -0.79% | +0.40% | -8.91% | -11.63% | ||
| Weighted average by Cap. | -0.93% | -1.80% | -12.26% | -17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- VPS Stock
- Quotes Vietnam Pesticide
