VIETNAM GERMANY STEEL PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,000 VND | -0.52% |
|
-0.26% | +64.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37600 ₫ | 38800 ₫ | 37300 ₫ | 38200 ₫ | 38000 ₫ | 38,000 ₫ |
| Volume | 823 287 | 1 148 125 | 1 529 793 | 743 410 | 604 310 | 604 310 |
| Change | -0.27% | +3.19% | -3.87% | +2.41% | -0.52% | -0.52% |
| Opening | 37,700.00 | 37,600.00 | 35,000.00 | 41,000.00 | 38,000.00 | 38,000 |
| High | 38,000.00 | 38,800.00 | 40,000.00 | 41,000.00 | 38,200.00 | 38,200 |
| Low | 36,800.00 | 37,300.00 | 35,000.00 | 37,300.00 | 37,000.00 | 37,000 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.26% | ||
| Current month | +3.54% | ||
| 1 month | +12.43% | ||
| 3 months | +41.79% | ||
| 6 months | +65.22% | ||
| Current year | +64.50% | ||
| 1 year | +120.00% | ||
| 3 years | +154.34% | ||
| 5 years | +458.95% | ||
| 10 years | +658.29% |
Volumes
marketsDaily volume
604 310
Avg. Volume 20 sessions
862 468
Avg. Volume 20 sessions VND
32 773 784 000.00
Avg. Volume 20 sessions USD
1 278 177.58
Record volume 1
22 391 259
Record volume 2
8 015 262
Record volume 3
7 140 812
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (VND)
79 928 567
Capitalization (USD)
79 928 567
Free-Float
35.12 %
Free-Float capitalization (VND)
28 071 894
Free-Float capitalization (USD)
28 071 894
Average Daily Capital Traded
41003.84%
Highs and lows
1 week
35 000.00
41 000.00
1 month
33 100.0041 000.00
Current year
21 000.0041 000.00
1 year
13 909.0941 000.00
3 years
5 272.7341 000.00
5 years
4 980.2441 000.00
10 years
3 176.1741 000.00
Indicators
Moving average 5 days
37 980.00
Moving average 20 days
37 520.00
Moving average 50 days
32 842.00
Moving average 100 days
28 837.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
56.19
RSI 14 days
59.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.26% | +64.50% | +120.00% | 79.93M | ||
| +1.50% | -2.10% | -11.79% | -1.19% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.60% | -1.05% | +5.30% | +19.89% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +3.35% | -1.69% | -25.19% | +52.34% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +1.83% | +0.17% | -28.04% | -9.01% | 6.87B | ||
| -6.48% | +5.28% | -8.38% | -14.06% | 6.63B | ||
| -0.08% | +1.80% | +7.15% | +5.20% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.50% | -0.46% | -0.20% | +19.27% | ||
| Weighted average by Cap. | -0.36% | -0.85% | -3.62% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.50% | ||
| 2023 | +139.72% | ||
| 2022 | -72.11% | ||
| 2021 | +241.41% | ||
| 2020 | +85.51% | ||
| 2019 | -15.08% | ||
| 2018 | -1.09% | ||
| 2017 | -13.21% | ||
| 2016 | +100.00% | ||
| 2015 | -28.38% | ||
| 2014 | +29.82% | ||
| 2013 | +21.28% | ||
| 2012 | +20.51% | ||
| 2011 | -69.77% | ||
| 2010 | -52.92% | ||
| 2009 | +166.02% | ||
| 2008 | +10.22% |
- Stock Market
- Equities
- VGS Stock
- Quotes Vietnam Germany Steel Pipe
