VIET TRI CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,000 VND | +3.49% |
|
+1.22% | +62.75% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 82500 ₫ | 80100 ₫ | 81000 ₫ | 80200 ₫ | 83000 ₫ | 83,000 ₫ |
| Volume | 10 001 | 21 158 | 19 600 | 14 200 | 70 201 | 70 201 |
| Change | +0.61% | -2.91% | +1.12% | -0.99% | +3.49% | +3.49% |
| Opening | 90,100.00 | 85,000.00 | 82,000.00 | 81,000.00 | 81,000.00 | 81,000 |
| High | 90,100.00 | 85,000.00 | 82,000.00 | 81,000.00 | 84,000.00 | 84,000 |
| Low | 82,000.00 | 80,000.00 | 79,500.00 | 80,000.00 | 81,000.00 | 81,000 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.22% | ||
| Current month | +3.75% | ||
| 1 month | +29.69% | ||
| 3 months | +20.46% | ||
| 6 months | +74.00% | ||
| Current year | +62.75% | ||
| 1 year | +40.68% | ||
| 3 years | +135.80% | ||
| 5 years | +74.37% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
70 201
Avg. Volume 20 sessions
46 290
Avg. Volume 20 sessions VND
3 842 070 000.00
Avg. Volume 20 sessions USD
149 840.73
Record volume 1
270 877
Record volume 2
230 456
Record volume 3
210 409
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
34 640 029
Capitalization (USD)
34 640 029
Free-Float
21.57 %
Free-Float capitalization (VND)
7 471 043
Free-Float capitalization (USD)
7 471 043
Average Daily Capital Traded
11091.42%
Highs and lows
1 week
79 500.00
90 100.00
1 month
62 000.0090 100.00
Current year
50 800.0090 100.00
1 year
40 900.0090 100.00
3 years
32 000.0090 100.00
5 years
28 000.0090 100.00
10 years
10 428.5790 100.00
Indicators
Moving average 5 days
81 360.00
Moving average 20 days
78 070.00
Moving average 50 days
70 244.00
Moving average 100 days
67 328.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
70.11
RSI 14 days
68.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +1.22% | +62.75% | +40.68% | 34.64M | ||
| -3.51% | -3.18% | +1.98% | +13.06% | 106B | ||
| +0.54% | -0.93% | -10.90% | -16.69% | 59.18B | ||
| -1.42% | 0.00% | +64.76% | +319.90% | 46.59B | ||
| -1.03% | -2.70% | +11.64% | -3.26% | 37.58B | ||
| -0.86% | -0.25% | -0.08% | +4.69% | 31.23B | ||
| -1.52% | -2.88% | +7.06% | +29.15% | 19.65B | ||
| +0.68% | +0.49% | +11.04% | +28.83% | 16.46B | ||
| -1.48% | -1.55% | +6.23% | -1.96% | 13.81B | ||
| -1.74% | -2.73% | -7.15% | -16.94% | 12.93B | ||
| 0.00% | -1.76% | -24.66% | -37.14% | 12.32B | ||
| -0.15% | -2.52% | -8.24% | -1.20% | 11.16B | ||
| +3.61% | +8.66% | +44.77% | +150.90% | 10.19B | ||
| -0.30% | +0.40% | -21.95% | -27.02% | 9.77B | ||
| -1.04% | -3.35% | +38.20% | +66.84% | 8.59B | ||
| -1.59% | -1.10% | +21.97% | +25.28% | 8.49B | ||
| Average | -0.39% | -1.07% | +12.34% | +35.94% | ||
| Weighted average by Cap. | -1.29% | -0.43% | +9.14% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.75% | ||
| 2023 | +9.68% | ||
| 2022 | -16.96% | ||
| 2021 | +75.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.41% | ||
| 2018 | +54.55% | ||
| 2017 | +60.98% | ||
| 2016 | +58.56% | ||
| 2015 | -4.23% | ||
| 2014 | +25.17% | ||
| 2013 | +78.08% | ||
| 2012 | +1.10% | ||
| 2011 | -5.21% | ||
| 2010 | -18.03% | ||
| 2009 | -50.94% |
- Stock Market
- Equities
- HVT Stock
- Quotes Viet Tri Chemical
