VIET THANH PLASTIC TRADING AND MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 VND | -1.75% |
|
0.00% | +40.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ₫ | 11200 ₫ | 11300 ₫ | 11400 ₫ | 11200 ₫ |
| Volume | 412 004 | 411 300 | 409 155 | 405 687 | 411 131 |
| Change | -0.89% | +0.90% | +0.89% | +0.88% | -1.75% |
| Opening | 11,400.00 | 11,200.00 | 11,100.00 | 11,300.00 | 11,200.00 |
| High | 11,400.00 | 11,500.00 | 11,600.00 | 11,600.00 | 11,200.00 |
| Low | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,800.00 |
Performance
| 1 day | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +31.76% | ||
| 3 months | +34.94% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +36.59% |
Volumes
marketsDaily volume
411 131
Avg. Volume 20 sessions
381 605
Avg. Volume 20 sessions VND
4 273 976 000.00
Avg. Volume 20 sessions USD
166 685.06
Record volume 1
4 077 815
Record volume 2
3 980 933
Record volume 3
2 677 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
19 262 054
Capitalization (USD)
19 262 054
Free-Float
51.7 %
Free-Float capitalization (VND)
9 958 269
Free-Float capitalization (USD)
9 958 269
Average Daily Capital Traded
22188.58%
Highs and lows
1 week
10 800.00
11 600.00
1 month
8 500.0011 700.00
Current year
7 900.0011 700.00
1 year
7 500.0011 700.00
3 years
6 173.9117 043.48
5 years
6 173.9117 043.48
10 years
6 173.9117 043.48
Indicators
Moving average 5 days
11 240.00
Moving average 20 days
10 610.00
Moving average 50 days
9 336.00
Moving average 100 days
8 750.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
66.40
RSI 14 days
69.41
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | +40.00% | +36.59% | 19.26M | ||
| -0.79% | -3.64% | -4.03% | -1.18% | 37.31B | ||
| +2.89% | -0.14% | -28.76% | -46.70% | 19.04B | ||
| -0.52% | -3.87% | -27.78% | -33.26% | 11.27B | ||
| -0.29% | +1.45% | +3.72% | +14.84% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +86.58% | 9.08B | ||
| -1.29% | -3.40% | -20.14% | -25.86% | 9.07B | ||
| -2.18% | -6.07% | -17.05% | -45.87% | 5.27B | ||
| +0.41% | -3.73% | -44.07% | -67.02% | 4.21B | ||
| -1.66% | -1.91% | -26.37% | -27.04% | 3.54B | ||
| -0.81% | -0.19% | +25.19% | +53.06% | 2.72B | ||
| -0.16% | -6.01% | -32.24% | -30.88% | 2.67B | ||
| -0.55% | -2.71% | +13.14% | +18.38% | 2.64B | ||
| +0.45% | -0.15% | -16.90% | -23.94% | 2.43B | ||
| +4.04% | +3.33% | -5.67% | -2.90% | 2.36B | ||
| -4.51% | -4.42% | +14.00% | +38.31% | 1.68B | ||
| Average | -0.41% | -0.95% | -5.98% | -3.55% | ||
| Weighted average by Cap. | -0.08% | -1.48% | -10.05% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -3.61% | ||
| 2022 | -20.46% | ||
| 2021 | -19.46% |
- Stock Market
- Equities
- VTZ Stock
- Quotes Viet Thanh Plastic Trading And Manufacturing
